FUZZY Historical Data

FUZZY
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000429
+0.00%
$ 12.98 million $ 44,789
Yesterday $ 0.0000431
-0.56%
$ 13.06 million $ 15,917
May 28, 2026 $ 0.0000433
-0.87%
$ 13.16 million $ 30,141
May 27, 2026 $ 0.0000436
-3.69%
$ 13.25 million $ 11,342
May 26, 2026 $ 0.0000454
+0.04%
$ 13.77 million $ 37,551
May 25, 2026 $ 0.0000457
-2.63%
$ 13.88 million $ 33,284
May 24, 2026 $ 0.0000473
-1.45%
$ 14.37 million $ 18,895
May 23, 2026 $ 0.0000485
-0.01%
$ 14.72 million $ 43,252
May 22, 2026 $ 0.0000486
-2.39%
$ 14.77 million $ 56,005
May 21, 2026 $ 0.00005
+4.63%
$ 15.19 million $ 49,752
May 20, 2026 $ 0.0000477
+5.44%
$ 14.5 million $ 35,454
May 19, 2026 $ 0.0000454
-4.29%
$ 13.79 million $ 32,488
May 18, 2026 $ 0.0000475
-4.14%
$ 14.44 million $ 48,869
May 17, 2026 $ 0.0000495
-3.05%
$ 15.03 million $ 15,135
May 16, 2026 $ 0.000051
-1.72%
$ 15.51 million $ 31,235
May 15, 2026 $ 0.0000519
-5.53%
$ 15.77 million $ 38,991
May 14, 2026 $ 0.0000557
+7.83%
$ 16.91 million $ 28,549
May 13, 2026 $ 0.0000516
-3.50%
$ 15.66 million $ 21,330
May 12, 2026 $ 0.0000526
-5.25%
$ 15.98 million $ 59,664
May 11, 2026 $ 0.0000561
-2.14%
$ 17.03 million $ 58,686
May 10, 2026 $ 0.0000573
+4.98%
$ 17.42 million $ 48,051
May 9, 2026 $ 0.0000546
-1.78%
$ 16.58 million $ 100,269
May 8, 2026 $ 0.0000555
+4.08%
$ 16.85 million $ 78,760
May 7, 2026 $ 0.0000532
-4.60%
$ 16.15 million $ 78,178
May 6, 2026 $ 0.0000557
-4.96%
$ 16.91 million $ 104,990
May 5, 2026 $ 0.0000576
-5.25%
$ 17.49 million $ 312,844
May 4, 2026 $ 0.0000608
+6.62%
$ 18.46 million $ 168,564
May 3, 2026 $ 0.0000568
-0.38%
$ 17.27 million $ 202,632
May 2, 2026 $ 0.0000572
-4.14%
$ 17.37 million $ 75,181
May 1, 2026 $ 0.0000592
+16.23%
$ 17.99 million $ 260,056
Apr 30, 2026 $ 0.0000509
+5.30%
$ 15.46 million $ 65,594
Apr 29, 2026 $ 0.0000483
+3.69%
$ 14.66 million $ 55,240
Apr 28, 2026 $ 0.0000469
-1.99%
$ 13.77 million $ 32,259
Apr 27, 2026 $ 0.0000479
-4.50%
$ 14.08 million $ 41,312
Apr 26, 2026 $ 0.0000499
+1.24%
$ 14.66 million $ 19,469
Apr 25, 2026 $ 0.0000498
-0.40%
$ 14.65 million $ 17,288
Apr 24, 2026 $ 0.0000497
-1.85%
$ 14.6 million $ 29,867
Apr 23, 2026 $ 0.0000502
+2.61%
$ 14.74 million $ 23,511
Aug 8, 2025 $ 0.0000673
+0.13%
$ -- $ 53,178
Aug 7, 2025 $ 0.000067
+10.07%
$ 21.51 million $ 54,081
Aug 6, 2025 $ 0.0000609
-3.47%
$ 19.54 million $ 81,439
Aug 5, 2025 $ 0.0000626
-5.86%
$ 20.11 million $ 110,335
Aug 4, 2025 $ 0.0000669
-2.10%
$ 21.48 million $ 53,871
Aug 3, 2025 $ 0.0000685
-0.08%
$ 21.99 million $ 50,601
Aug 2, 2025 $ 0.00007
+10.37%
$ 21.76 million $ 149,650
Aug 1, 2025 $ 0.0000625
-5.35%
$ 20.35 million $ 175,991
Jul 31, 2025 $ 0.0000662
-6.87%
$ 21.25 million $ 95,259
Download