Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FUZZY Historical Data

FUZZY
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0000544
+0.00%
$16.56 million $128,835
Yesterday $0.00005
+4.07%
$15.23 million $90,592
Sep 30, 2026 $0.0000479
+10.24%
$14.63 million $152,593
Sep 29, 2026 $0.0000437
+3.00%
$13.26 million $40,126
Sep 28, 2026 $0.0000421
+0.29%
$12.82 million $51,520
Sep 27, 2026 $0.000042
-5.39%
$12.78 million $43,655
Sep 26, 2026 $0.0000448
-5.97%
$13.63 million $43,586
Sep 25, 2026 $0.0000476
-0.36%
$14.56 million $16,421
Sep 24, 2026 $0.0000475
+5.87%
$14.53 million $26,068
Sep 23, 2026 $0.0000452
-7.67%
$13.81 million $39,830
Sep 22, 2026 $0.0000486
+2.44%
$14.87 million $41,313
Sep 21, 2026 $0.0000474
+3.59%
$14.48 million $64,659
Sep 20, 2026 $0.0000457
-2.78%
$13.98 million $47,794
Sep 19, 2026 $0.0000473
+3.04%
$14.46 million $57,747
Sep 18, 2026 $0.0000449
+6.52%
$13.74 million $33,815
Sep 17, 2026 $0.0000422
-3.04%
$12.91 million $70,636
Sep 16, 2026 $0.0000436
+3.20%
$13.33 million $114,572
Sep 15, 2026 $0.0000426
-19.91%
$13.02 million $172,452
Sep 14, 2026 $0.0000532
+6.15%
$16.25 million $59,009
Sep 13, 2026 $0.00005
-3.02%
$15.29 million $22,719
Sep 12, 2026 $0.0000516
+0.39%
$15.77 million $24,426
Sep 11, 2026 $0.0000514
+1.18%
$15.73 million $40,891
Aug 13, 2026 $0.0000447
+8.69%
$13.49 million $86,077
Aug 12, 2026 $0.0000417
+1.72%
$12.59 million $22,940
Aug 11, 2026 $0.0000409
-4.28%
$12.37 million $59,482
Aug 10, 2026 $0.0000428
-3.49%
$12.93 million $55,627
Aug 9, 2026 $0.0000437
-1.30%
$13.21 million $9,150
Aug 8, 2026 $0.0000443
-0.05%
$13.37 million $16,238
Aug 7, 2026 $0.0000443
-0.81%
$13.4 million $28,134
Aug 6, 2026 $0.0000447
-2.35%
$13.5 million $30,075
Aug 5, 2026 $0.0000458
-6.32%
$13.83 million $32,787
Aug 4, 2026 $0.0000489
-4.04%
$14.78 million $22,474
Aug 3, 2026 $0.000051
-0.12%
$15.4 million $52,737
Aug 2, 2026 $0.000051
+4.57%
$15.41 million $33,392
Aug 1, 2026 $0.0000478
-5.70%
$14.44 million $34,761
Jul 31, 2026 $0.0000504
+5.94%
$15.28 million $89,640
Jul 30, 2026 $0.0000476
+0.47%
$14.39 million $15,290
Jul 29, 2026 $0.0000474
-1.82%
$14.33 million $19,768
Jul 28, 2026 $0.0000482
+1.44%
$14.57 million $40,709
Jul 27, 2026 $0.0000479
-7.88%
$14.47 million $55,702
Jul 26, 2026 $0.000052
-0.67%
$15.71 million $43,030
Jul 25, 2026 $0.0000523
-5.32%
$15.81 million $253,344
Jul 24, 2026 $0.0000557
+12.26%
$16.7 million $121,875
Jul 23, 2026 $0.0000496
+1.51%
$14.99 million $56,964
Jul 22, 2026 $0.0000489
-2.92%
$14.77 million $42,978
Jul 21, 2026 $0.0000503
+5.42%
$15.21 million $46,673
Jul 20, 2026 $0.0000484
+0.96%
$14.63 million $24,410
Jul 19, 2026 $0.000048
+3.01%
$14.51 million $23,059
Jul 18, 2026 $0.0000473
+5.21%
$14.28 million $9,415
Jul 17, 2026 $0.0000449
-0.14%
$13.57 million $52,057
Download