Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FUZZY Historical Data

FUZZY
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.0000969
+0.00%
$29.83 million $668,412
Yesterday $0.0000816
+4.62%
$25.12 million $361,676
Oct 20, 2026 $0.0000781
+26.52%
$24.04 million $1.2 million
Oct 19, 2026 $0.000061
+19.40%
$18.58 million $265,725
Oct 18, 2026 $0.0000511
+3.74%
$15.56 million $133,259
Oct 17, 2026 $0.0000492
+7.97%
$14.97 million $169,738
Oct 16, 2026 $0.0000456
+2.51%
$13.87 million $102,819
Oct 15, 2026 $0.0000447
+5.48%
$13.59 million $83,505
Oct 14, 2026 $0.000042
+2.55%
$12.8 million $316,325
Oct 13, 2026 $0.0000411
-5.57%
$12.52 million $244,437
Oct 12, 2026 $0.0000436
-3.26%
$13.28 million $25,793
Oct 11, 2026 $0.0000448
+2.99%
$13.65 million $52,213
Oct 10, 2026 $0.0000437
-0.32%
$13.3 million $38,162
Oct 9, 2026 $0.0000438
-0.45%
$13.35 million $30,062
Oct 8, 2026 $0.0000439
-2.72%
$13.36 million $41,925
Oct 7, 2026 $0.0000451
-6.27%
$13.74 million $28,952
Oct 6, 2026 $0.0000481
-2.95%
$14.64 million $26,575
Oct 5, 2026 $0.0000496
-1.32%
$15.1 million $11,007
Oct 4, 2026 $0.0000504
-0.25%
$15.34 million $16,431
Oct 3, 2026 $0.0000503
-1.24%
$15.32 million $19,471
Oct 2, 2026 $0.0000507
+2.06%
$15.42 million $125,059
Oct 1, 2026 $0.00005
+4.07%
$15.23 million $90,592
Sep 30, 2026 $0.0000479
+10.24%
$14.63 million $152,593
Sep 29, 2026 $0.0000437
+3.00%
$13.26 million $40,126
Sep 28, 2026 $0.0000421
+0.29%
$12.82 million $51,520
Sep 27, 2026 $0.000042
-5.39%
$12.78 million $43,655
Sep 26, 2026 $0.0000448
-5.97%
$13.63 million $43,586
Sep 25, 2026 $0.0000476
-0.36%
$14.56 million $16,421
Sep 24, 2026 $0.0000475
+5.87%
$14.53 million $26,068
Sep 23, 2026 $0.0000452
-7.67%
$13.81 million $39,830
Sep 22, 2026 $0.0000486
+2.44%
$14.87 million $41,313
Sep 21, 2026 $0.0000474
+3.59%
$14.48 million $64,659
Sep 20, 2026 $0.0000457
-2.78%
$13.98 million $47,794
Sep 19, 2026 $0.0000473
+3.04%
$14.46 million $57,747
Sep 18, 2026 $0.0000449
+6.52%
$13.74 million $33,815
Sep 17, 2026 $0.0000422
-3.04%
$12.91 million $70,636
Sep 16, 2026 $0.0000436
+3.20%
$13.33 million $114,572
Sep 15, 2026 $0.0000426
-19.91%
$13.02 million $172,452
Sep 14, 2026 $0.0000532
+6.15%
$16.25 million $59,009
Sep 13, 2026 $0.00005
-3.02%
$15.29 million $22,719
Sep 12, 2026 $0.0000516
+0.39%
$15.77 million $24,426
Sep 11, 2026 $0.0000514
+1.18%
$15.73 million $40,891
Aug 13, 2026 $0.0000447
+8.69%
$13.49 million $86,077
Aug 12, 2026 $0.0000417
+1.72%
$12.59 million $22,940
Aug 11, 2026 $0.0000409
-4.28%
$12.37 million $59,482
Aug 10, 2026 $0.0000428
-3.49%
$12.93 million $55,627
Aug 9, 2026 $0.0000437
-1.30%
$13.21 million $9,150
Aug 8, 2026 $0.0000443
-0.05%
$13.37 million $16,238
Aug 7, 2026 $0.0000443
-0.81%
$13.4 million $28,134
Aug 6, 2026 $0.0000447
-2.35%
$13.5 million $30,075
Download