Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FUZZY Historical Data

FUZZY Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

4:37 PM $0.0000847
+0.00%
$-- $394,561
4:32 PM $0.0000844
+0.00%
$-- $394,003
4:27 PM $0.0000845
+0.00%
$-- $394,025
4:22 PM $0.0000845
+0.00%
$-- $395,145
4:17 PM $0.0000844
+0.00%
$-- $409,053
4:12 PM $0.0000853
+0.00%
$-- $409,338
4:07 PM $0.0000853
+0.00%
$-- $420,194
4:02 PM $0.0000852
+0.00%
$-- $427,741
3:57 PM $0.000085
+0.00%
$-- $428,216
3:52 PM $0.0000848
+0.00%
$-- $427,968
3:47 PM $0.0000848
+0.00%
$-- $428,997
3:42 PM $0.0000848
+0.00%
$-- $429,047
3:37 PM $0.0000848
+0.00%
$-- $440,178
3:32 PM $0.0000849
+0.00%
$-- $432,838
3:27 PM $0.0000837
+0.00%
$-- $434,248
3:22 PM $0.0000831
+0.00%
$-- $436,545
3:17 PM $0.0000833
+0.00%
$-- $433,235
3:12 PM $0.0000834
+0.00%
$-- $433,852
3:07 PM $0.0000837
+0.00%
$-- $441,037
3:02 PM $0.0000839
+0.00%
$-- $441,215
2:57 PM $0.000084
+0.00%
$-- $442,141
2:52 PM $0.0000836
+0.00%
$-- $440,949
2:47 PM $0.0000832
+0.00%
$-- $441,540
2:42 PM $0.0000827
+0.00%
$-- $440,873
2:37 PM $0.0000827
+0.00%
$-- $442,627
2:32 PM $0.0000825
+0.00%
$-- $441,534
2:27 PM $0.0000828
+0.00%
$-- $444,023
2:22 PM $0.000082
+0.00%
$-- $443,602
2:17 PM $0.0000818
+0.00%
$-- $442,916
2:12 PM $0.0000817
+0.00%
$-- $444,674
2:07 PM $0.0000821
+0.00%
$-- $443,256
2:02 PM $0.0000817
+0.00%
$-- $443,499
1:57 PM $0.0000819
+0.00%
$-- $444,218
1:52 PM $0.000082
+0.00%
$-- $459,616
1:48 PM $0.0000819
+0.00%
$-- $459,280
1:42 PM $0.0000818
+0.00%
$-- $463,040
1:37 PM $0.0000817
+0.00%
$-- $466,179
1:32 PM $0.0000819
+0.00%
$-- $464,159
1:27 PM $0.0000822
+0.00%
$-- $469,051
1:22 PM $0.0000822
+0.00%
$-- $468,182
1:17 PM $0.0000822
+0.00%
$-- $470,562
1:12 PM $0.0000821
+0.00%
$-- $480,938
1:07 PM $0.000082
+0.00%
$-- $480,422
1:02 PM $0.0000817
+0.00%
$-- $479,022
12:57 PM $0.0000812
+0.00%
$-- $481,338
12:52 PM $0.0000808
+0.00%
$-- $481,557
12:47 PM $0.0000793
+0.00%
$-- $472,617
12:42 PM $0.0000791
+0.00%
$-- $468,194
12:37 PM $0.0000781
+0.00%
$-- $471,779
12:32 PM $0.0000778
+0.00%
$-- $460,475