FUZZY Historical Data

FUZZY Page 11
Download
Date Close Price change Market cap Trading volume
Jul 24, 12 AM $ 0.00005
+0.71%
$ 15.09 million $ 70,525
Jul 23, 11 PM $ 0.0000496
-1.78%
$ 14.99 million $ 56,964
Jul 23, 10 PM $ 0.0000505
+1.69%
$ 15.27 million $ 58,435
Jul 23, 9 PM $ 0.0000497
-1.74%
$ 15.02 million $ 62,029
Jul 23, 8 PM $ 0.0000506
+1.98%
$ 15.27 million $ 59,799
Jul 23, 7 PM $ 0.0000495
-0.34%
$ 14.95 million $ 60,641
Jul 23, 6 PM $ 0.0000498
-0.60%
$ 15.04 million $ 59,437
Jul 23, 5 PM $ 0.0000499
-0.20%
$ 15.08 million $ 56,217
Jul 23, 4 PM $ 0.00005
-0.15%
$ 15.11 million $ 53,179
Jul 23, 3 PM $ 0.0000502
+0.47%
$ 15.16 million $ 55,340
Jul 23, 2 PM $ 0.0000494
-0.04%
$ 14.91 million $ 50,467
Jul 23, 1 PM $ 0.0000492
-0.48%
$ 14.88 million $ 48,741
Jul 23, 12 PM $ 0.0000495
-0.90%
$ 14.96 million $ 47,700
Jul 23, 11 AM $ 0.00005
+0.50%
$ 15.09 million $ 46,772
Jul 23, 10 AM $ 0.0000497
+0.18%
$ 15.02 million $ 47,631
Jul 23, 9 AM $ 0.0000497
-0.23%
$ 15 million $ 46,040
Jul 23, 8 AM $ 0.0000498
+0.24%
$ 15.04 million $ 44,257
Jul 23, 7 AM $ 0.0000497
-0.73%
$ 15.01 million $ 43,898
Jul 23, 6 AM $ 0.0000497
-0.78%
$ 15.01 million $ 39,307
Jul 23, 5 AM $ 0.00005
-0.03%
$ 15.12 million $ 41,716
Jul 23, 4 AM $ 0.0000499
+0.40%
$ 15.07 million $ 39,863
Jul 23, 3 AM $ 0.0000497
-0.11%
$ 15.01 million $ 41,548
Jul 23, 2 AM $ 0.0000502
+0.60%
$ 15.15 million $ 37,166
Jul 23, 1 AM $ 0.0000498
+0.61%
$ 15.05 million $ 48,518
Jul 23, 12 AM $ 0.0000495
+1.32%
$ 14.96 million $ 41,507
Jul 22, 11 PM $ 0.0000489
-1.20%
$ 14.77 million $ 42,978
Jul 22, 10 PM $ 0.0000489
-1.31%
$ 14.77 million $ 41,834
Jul 22, 9 PM $ 0.0000496
+1.23%
$ 14.98 million $ 38,585
Jul 22, 8 PM $ 0.000049
+0.37%
$ 14.79 million $ 49,738
Jul 22, 7 PM $ 0.0000488
-0.48%
$ 14.75 million $ 49,572
Jul 22, 6 PM $ 0.0000491
-1.12%
$ 14.83 million $ 51,082
Jul 22, 5 PM $ 0.0000496
+0.18%
$ 15 million $ 49,807
Jul 22, 4 PM $ 0.0000496
+0.38%
$ 14.99 million $ 50,717
Jul 22, 3 PM $ 0.0000495
+0.40%
$ 14.97 million $ 49,921
Jul 22, 2 PM $ 0.0000492
-0.20%
$ 14.85 million $ 48,549
Jul 22, 1 PM $ 0.0000492
+0.55%
$ 14.87 million $ 52,485
Jul 22, 12 PM $ 0.0000489
-0.11%
$ 14.78 million $ 52,061
Jul 22, 11 AM $ 0.000049
-0.54%
$ 14.8 million $ 56,928
Jul 22, 10 AM $ 0.0000493
+0.34%
$ 14.89 million $ 56,783
Jul 22, 9 AM $ 0.0000491
-0.04%
$ 14.84 million $ 56,583
Jul 22, 8 AM $ 0.0000491
+0.07%
$ 14.84 million $ 56,641
Jul 22, 7 AM $ 0.000049
-0.17%
$ 14.82 million $ 57,074
Jul 22, 6 AM $ 0.0000491
-0.15%
$ 14.83 million $ 57,053
Jul 22, 5 AM $ 0.0000491
-0.90%
$ 14.82 million $ 54,814
Jul 22, 4 AM $ 0.0000495
+0.40%
$ 14.96 million $ 57,274
Jul 22, 3 AM $ 0.0000493
-0.35%
$ 14.9 million $ 55,610
Jul 22, 2 AM $ 0.0000495
-2.87%
$ 14.97 million $ 56,642
Jul 22, 1 AM $ 0.000051
+1.16%
$ 15.41 million $ 44,134
Jul 22, 12 AM $ 0.0000504
+0.17%
$ 15.24 million $ 49,536
Jul 21, 11 PM $ 0.0000503
+0.38%
$ 15.21 million $ 46,673