Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FUZZY Historical Data

FUZZY Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 2, 11 AM $0.0000546
+0.87%
$16.61 million $128,462
Oct 2, 10 AM $0.0000541
-0.01%
$16.47 million $123,966
Oct 2, 9 AM $0.0000541
+0.33%
$16.48 million $127,270
Oct 2, 8 AM $0.0000541
-0.94%
$16.45 million $135,046
Oct 2, 7 AM $0.0000545
+1.16%
$16.58 million $138,381
Oct 2, 6 AM $0.0000539
-0.35%
$16.39 million $138,406
Oct 2, 5 AM $0.000054
-0.18%
$16.44 million $166,246
Oct 2, 4 AM $0.0000542
-1.53%
$16.49 million $161,706
Oct 2, 3 AM $0.0000553
+4.36%
$16.83 million $124,302
Oct 2, 2 AM $0.0000531
+2.02%
$16.18 million $108,869
Oct 2, 1 AM $0.0000515
+3.37%
$15.69 million $105,973
Oct 2, 12 AM $0.0000501
+0.92%
$15.25 million $89,327
Oct 1, 11 PM $0.00005
+0.08%
$15.23 million $90,592
Oct 1, 10 PM $0.00005
-0.99%
$15.23 million $89,596
Oct 1, 9 PM $0.00005
-0.49%
$15.22 million $90,254
Oct 1, 8 PM $0.0000505
-0.13%
$15.38 million $96,713
Oct 1, 7 PM $0.0000505
+1.96%
$15.38 million $117,978
Oct 1, 6 PM $0.0000501
+0.19%
$15.25 million $111,644
Oct 1, 5 PM $0.0000501
+0.49%
$15.25 million $125,275
Oct 1, 4 PM $0.0000498
-0.12%
$15.18 million $138,288
Oct 1, 3 PM $0.00005
+1.12%
$15.22 million $158,770
Oct 1, 2 PM $0.0000498
-0.56%
$15.17 million $159,684
Oct 1, 1 PM $0.0000503
-0.43%
$15.31 million $159,728
Oct 1, 12 PM $0.0000505
-0.58%
$15.37 million $179,116
Oct 1, 11 AM $0.0000508
+0.16%
$15.46 million $180,231
Oct 1, 10 AM $0.0000505
+0.31%
$15.36 million $178,289
Oct 1, 9 AM $0.0000504
+0.73%
$15.34 million $174,713
Oct 1, 8 AM $0.00005
+0.17%
$15.22 million $170,137
Oct 1, 7 AM $0.0000497
-1.88%
$15.11 million $169,640
Oct 1, 6 AM $0.0000506
+5.61%
$15.41 million $181,407
Oct 1, 5 AM $0.000048
+0.05%
$14.6 million $154,478
Oct 1, 4 AM $0.000048
-2.04%
$14.61 million $153,953
Oct 1, 3 AM $0.0000486
+0.20%
$14.79 million $145,809
Oct 1, 2 AM $0.0000484
+0.20%
$14.74 million $140,944
Oct 1, 1 AM $0.000048
-0.66%
$14.61 million $141,568
Oct 1, 12 AM $0.0000479
-0.30%
$14.59 million $150,028
Sep 30, 11 PM $0.0000481
+0.34%
$14.63 million $151,289
Sep 30, 10 PM $0.0000479
+0.15%
$14.59 million $152,593
Sep 30, 9 PM $0.000048
-1.64%
$14.62 million $152,028
Sep 30, 8 PM $0.0000488
-4.21%
$14.87 million $144,397
Sep 30, 7 PM $0.0000512
-0.37%
$15.6 million $122,505
Sep 30, 6 PM $0.000051
+3.21%
$15.51 million $122,730
Sep 30, 5 PM $0.0000493
+1.43%
$15 million $106,325
Sep 30, 4 PM $0.0000484
+2.48%
$14.72 million $90,557
Sep 30, 3 PM $0.000047
-0.36%
$14.3 million $69,715
Sep 30, 2 PM $0.0000471
-0.52%
$14.35 million $68,520
Sep 30, 1 PM $0.0000473
+0.50%
$14.39 million $61,693
Sep 30, 12 PM $0.0000466
+1.90%
$14.17 million $43,462
Sep 30, 11 AM $0.0000455
-0.44%
$13.84 million $43,509
Sep 30, 10 AM $0.0000451
-0.04%
$13.74 million $44,609