Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FUZZY Historical Data

FUZZY Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 30, 10 AM $0.0000451
-0.04%
$13.74 million $44,609
Sep 30, 9 AM $0.0000453
+2.33%
$13.78 million $55,593
Sep 30, 8 AM $0.0000441
+0.31%
$13.43 million $53,069
Sep 30, 7 AM $0.0000443
+1.89%
$13.48 million $50,252
Sep 30, 6 AM $0.0000435
+1.17%
$13.23 million $40,102
Sep 30, 5 AM $0.000043
+0.59%
$13.09 million $36,077
Sep 30, 4 AM $0.0000429
-0.32%
$13.05 million $36,267
Sep 30, 3 AM $0.0000429
-0.59%
$13.06 million $38,375
Sep 30, 2 AM $0.0000434
+0.70%
$13.21 million $49,324
Sep 30, 1 AM $0.0000432
-1.32%
$13.15 million $49,634
Sep 30, 12 AM $0.0000434
-0.09%
$13.22 million $44,278
Sep 29, 11 PM $0.0000436
-0.80%
$13.26 million $40,434
Sep 29, 10 PM $0.0000437
-0.22%
$13.3 million $40,126
Sep 29, 9 PM $0.0000438
-0.26%
$13.33 million $45,453
Sep 29, 8 PM $0.0000439
+0.67%
$13.37 million $44,634
Sep 29, 7 PM $0.0000438
-0.12%
$13.34 million $46,538
Sep 29, 6 PM $0.0000439
+0.02%
$13.35 million $59,665
Sep 29, 5 PM $0.0000434
-0.42%
$13.2 million $62,043
Sep 29, 4 PM $0.0000434
-3.06%
$13.21 million $65,755
Sep 29, 3 PM $0.0000446
-1.63%
$13.58 million $70,219
Sep 29, 2 PM $0.0000459
+0.16%
$13.96 million $71,958
Sep 29, 1 PM $0.0000454
+0.50%
$13.82 million $72,675
Sep 29, 12 PM $0.0000454
+2.40%
$13.83 million $72,886
Sep 29, 11 AM $0.0000446
+0.84%
$13.57 million $78,108
Sep 29, 10 AM $0.000044
+0.98%
$13.4 million $77,718
Sep 29, 9 AM $0.0000436
+0.79%
$13.26 million $67,592
Sep 29, 8 AM $0.0000432
-0.44%
$13.16 million $67,242
Sep 29, 7 AM $0.0000435
-0.57%
$13.23 million $67,173
Sep 29, 6 AM $0.0000436
+1.08%
$13.29 million $66,719
Sep 29, 5 AM $0.000043
+0.41%
$13.08 million $66,927
Sep 29, 4 AM $0.0000431
+0.76%
$13.12 million $67,083
Sep 29, 3 AM $0.0000429
+2.75%
$13.05 million $63,259
Sep 29, 2 AM $0.0000419
+0.14%
$12.77 million $54,573
Sep 29, 1 AM $0.0000417
-0.46%
$12.7 million $53,275
Sep 29, 12 AM $0.0000423
-0.30%
$12.87 million $50,089
Sep 28, 11 PM $0.0000421
+0.18%
$12.82 million $51,520
Sep 28, 10 PM $0.000042
+1.10%
$12.78 million $62,259
Sep 28, 9 PM $0.0000417
+0.26%
$12.69 million $55,982
Sep 28, 8 PM $0.0000421
+1.08%
$12.82 million $66,731
Sep 28, 7 PM $0.0000419
+0.63%
$12.75 million $67,225
Sep 28, 6 PM $0.0000421
-1.65%
$12.82 million $63,087
Sep 28, 5 PM $0.0000426
+0.09%
$12.98 million $52,413
Sep 28, 4 PM $0.0000419
-0.08%
$12.77 million $47,897
Sep 28, 3 PM $0.0000421
+1.05%
$12.8 million $45,823
Sep 28, 2 PM $0.0000419
-0.78%
$12.74 million $44,920
Sep 28, 1 PM $0.0000427
+0.13%
$13 million $44,496
Sep 28, 12 PM $0.0000429
+0.94%
$13.05 million $46,756
Sep 28, 11 AM $0.0000423
+0.93%
$12.87 million $40,704
Sep 28, 10 AM $0.0000422
+0.99%
$12.84 million $39,983
Sep 28, 9 AM $0.0000416
-0.14%
$12.67 million $39,024