FUZZY Historical Data

FUZZY Page 12
Download
Date Close Price change Market cap Trading volume
Jul 21, 10 PM $ 0.000051
+1.29%
$ 15.39 million $ 45,905
Jul 21, 9 PM $ 0.0000505
+1.13%
$ 15.25 million $ 44,576
Jul 21, 8 PM $ 0.0000506
-0.68%
$ 15.28 million $ 33,170
Jul 21, 7 PM $ 0.0000502
-0.10%
$ 15.16 million $ 32,853
Jul 21, 6 PM $ 0.0000502
+0.38%
$ 15.18 million $ 30,950
Jul 21, 5 PM $ 0.0000501
+1.04%
$ 15.13 million $ 34,401
Jul 21, 4 PM $ 0.0000496
+0.12%
$ 14.99 million $ 34,034
Jul 21, 3 PM $ 0.0000495
+0.30%
$ 14.96 million $ 33,097
Jul 21, 2 PM $ 0.0000495
+2.19%
$ 14.95 million $ 33,958
Jul 21, 1 PM $ 0.0000484
-0.74%
$ 14.63 million $ 31,583
Jul 21, 12 PM $ 0.0000487
+1.13%
$ 14.72 million $ 31,402
Jul 21, 11 AM $ 0.0000482
+0.36%
$ 14.56 million $ 26,693
Jul 21, 10 AM $ 0.000048
-1.17%
$ 14.5 million $ 31,128
Jul 21, 9 AM $ 0.0000486
+0.93%
$ 14.67 million $ 31,266
Jul 21, 8 AM $ 0.0000482
-0.85%
$ 14.55 million $ 31,325
Jul 21, 7 AM $ 0.0000486
+0.76%
$ 14.68 million $ 31,130
Jul 21, 6 AM $ 0.0000482
-0.01%
$ 14.57 million $ 31,206
Jul 21, 5 AM $ 0.0000482
+0.26%
$ 14.56 million $ 33,923
Jul 21, 4 AM $ 0.000048
+0.20%
$ 14.52 million $ 31,547
Jul 21, 3 AM $ 0.0000481
+1.30%
$ 14.54 million $ 31,889
Jul 21, 2 AM $ 0.0000475
+0.18%
$ 14.35 million $ 30,174
Jul 21, 1 AM $ 0.0000473
-1.52%
$ 14.3 million $ 30,839
Jul 21, 12 AM $ 0.000048
+0.40%
$ 14.49 million $ 25,403
Jul 20, 11 PM $ 0.0000484
+1.58%
$ 14.63 million $ 24,410
Jul 20, 10 PM $ 0.0000476
-1.60%
$ 14.4 million $ 24,836
Jul 20, 9 PM $ 0.0000486
+0.14%
$ 14.68 million $ 24,773
Jul 20, 8 PM $ 0.0000485
+0.77%
$ 14.65 million $ 24,757
Jul 20, 7 PM $ 0.0000483
+0.81%
$ 14.58 million $ 23,971
Jul 20, 6 PM $ 0.0000481
-0.08%
$ 14.54 million $ 24,979
Jul 20, 5 PM $ 0.000048
-0.68%
$ 14.51 million $ 23,515
Jul 20, 4 PM $ 0.0000483
+0.09%
$ 14.6 million $ 27,434
Jul 20, 3 PM $ 0.0000483
+2.10%
$ 14.6 million $ 31,076
Jul 20, 2 PM $ 0.0000471
+0.03%
$ 14.23 million $ 29,789
Jul 20, 1 PM $ 0.0000474
-0.24%
$ 14.31 million $ 28,201
Jul 20, 12 PM $ 0.0000474
-0.40%
$ 14.33 million $ 28,482
Jul 20, 11 AM $ 0.0000477
+0.33%
$ 14.41 million $ 30,246
Jul 20, 10 AM $ 0.0000474
-0.28%
$ 14.31 million $ 25,873
Jul 20, 9 AM $ 0.0000475
+0.35%
$ 14.36 million $ 26,602
Jul 20, 8 AM $ 0.0000474
-0.71%
$ 14.31 million $ 27,634
Jul 20, 7 AM $ 0.0000477
+0.77%
$ 14.41 million $ 27,262
Jul 20, 6 AM $ 0.0000473
-0.59%
$ 14.3 million $ 27,076
Jul 20, 5 AM $ 0.0000476
-0.54%
$ 14.38 million $ 25,499
Jul 20, 4 AM $ 0.000048
+0.11%
$ 14.49 million $ 25,522
Jul 20, 3 AM $ 0.0000479
+0.38%
$ 14.46 million $ 24,177
Jul 20, 2 AM $ 0.0000477
-1.29%
$ 14.41 million $ 26,445
Jul 20, 1 AM $ 0.0000481
+0.31%
$ 14.55 million $ 25,443
Jul 20, 12 AM $ 0.000048
+0.04%
$ 14.5 million $ 22,430
Jul 19, 11 PM $ 0.000048
+0.90%
$ 14.51 million $ 23,059
Jul 19, 10 PM $ 0.0000477
+0.20%
$ 14.42 million $ 23,225
Jul 19, 9 PM $ 0.0000475
-1.51%
$ 14.35 million $ 23,103