Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FUZZY Historical Data

FUZZY Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 28, 9 AM $0.0000416
-0.14%
$12.67 million $39,024
Sep 28, 8 AM $0.0000418
+0.81%
$12.71 million $39,229
Sep 28, 7 AM $0.0000412
-0.42%
$12.54 million $39,580
Sep 28, 6 AM $0.0000413
-0.15%
$12.57 million $39,193
Sep 28, 5 AM $0.0000412
-0.84%
$12.55 million $39,514
Sep 28, 4 AM $0.0000416
-0.56%
$12.68 million $39,305
Sep 28, 3 AM $0.0000415
-0.82%
$12.64 million $38,402
Sep 28, 2 AM $0.0000418
-1.01%
$12.71 million $37,218
Sep 28, 1 AM $0.0000418
-0.74%
$12.72 million $41,030
Sep 28, 12 AM $0.0000423
+0.82%
$12.89 million $42,324
Sep 27, 11 PM $0.000042
-1.97%
$12.78 million $43,655
Sep 27, 10 PM $0.0000426
+0.08%
$12.97 million $42,529
Sep 27, 9 PM $0.0000432
-2.07%
$13.15 million $42,727
Sep 27, 8 PM $0.000044
-1.28%
$13.4 million $34,930
Sep 27, 7 PM $0.0000445
+0.35%
$13.56 million $37,810
Sep 27, 6 PM $0.0000444
+0.52%
$13.53 million $36,976
Sep 27, 5 PM $0.0000438
-0.99%
$13.33 million $41,426
Sep 27, 4 PM $0.0000441
+0.11%
$13.43 million $41,384
Sep 27, 3 PM $0.0000439
+0.32%
$13.37 million $41,442
Sep 27, 2 PM $0.000044
-1.00%
$13.39 million $48,432
Sep 27, 1 PM $0.0000446
+0.29%
$13.57 million $48,176
Sep 27, 12 PM $0.0000449
+0.01%
$13.67 million $46,003
Sep 27, 11 AM $0.0000448
+0.20%
$13.64 million $46,273
Sep 27, 10 AM $0.0000448
-0.31%
$13.63 million $45,905
Sep 27, 9 AM $0.0000448
+0.59%
$13.64 million $45,942
Sep 27, 8 AM $0.0000447
+0.10%
$13.6 million $45,819
Sep 27, 7 AM $0.0000444
+0.03%
$13.53 million $45,880
Sep 27, 6 AM $0.0000445
+1.10%
$13.54 million $45,742
Sep 27, 5 AM $0.0000443
+1.47%
$13.47 million $46,465
Sep 27, 4 AM $0.0000435
-0.51%
$13.25 million $52,927
Sep 27, 3 AM $0.0000437
-0.44%
$13.3 million $52,830
Sep 27, 2 AM $0.0000438
-0.29%
$13.34 million $51,799
Sep 27, 1 AM $0.0000444
+0.37%
$13.51 million $48,013
Sep 27, 12 AM $0.0000444
-0.05%
$13.51 million $46,453
Sep 26, 11 PM $0.0000448
-2.26%
$13.63 million $43,586
Sep 26, 10 PM $0.0000459
-0.73%
$13.97 million $33,853
Sep 26, 9 PM $0.0000462
+0.50%
$14.05 million $34,220
Sep 26, 8 PM $0.0000461
-1.05%
$14.02 million $31,966
Sep 26, 7 PM $0.0000466
-0.03%
$14.18 million $27,459
Sep 26, 6 PM $0.0000463
+0.02%
$14.08 million $29,100
Sep 26, 5 PM $0.0000465
-0.35%
$14.23 million $24,441
Sep 26, 4 PM $0.0000467
+0.15%
$14.28 million $24,623
Sep 26, 3 PM $0.0000465
+0.08%
$14.21 million $27,330
Sep 26, 2 PM $0.0000458
-0.76%
$14 million $19,832
Sep 26, 1 PM $0.000046
+0.40%
$14.07 million $19,817
Sep 26, 12 PM $0.0000459
-0.82%
$14.02 million $19,819
Sep 26, 11 AM $0.0000464
-0.31%
$14.19 million $20,244
Sep 26, 10 AM $0.0000464
+0.13%
$14.17 million $20,262
Sep 26, 9 AM $0.0000462
-0.10%
$14.14 million $20,169
Sep 26, 8 AM $0.0000462
-0.86%
$14.11 million $20,165