FUZZY Historical Data

FUZZY Page 13
Download
Date Close Price change Market cap Trading volume
Jul 19, 8 PM $ 0.0000482
+1.17%
$ 14.56 million $ 25,091
Jul 19, 7 PM $ 0.0000476
-0.98%
$ 14.37 million $ 25,495
Jul 19, 6 PM $ 0.0000478
-0.63%
$ 14.43 million $ 24,468
Jul 19, 5 PM $ 0.0000476
+0.23%
$ 14.38 million $ 22,286
Jul 19, 4 PM $ 0.0000476
+0.13%
$ 14.39 million $ 18,584
Jul 19, 3 PM $ 0.0000476
-0.10%
$ 14.37 million $ 14,918
Jul 19, 2 PM $ 0.0000476
+0.45%
$ 14.38 million $ 15,995
Jul 19, 1 PM $ 0.0000474
-0.01%
$ 14.33 million $ 16,269
Jul 19, 12 PM $ 0.0000475
-0.02%
$ 14.35 million $ 16,259
Jul 19, 11 AM $ 0.0000475
+0.00%
$ 14.36 million $ 15,208
Jul 19, 10 AM $ 0.0000478
+0.41%
$ 14.45 million $ 15,104
Jul 19, 9 AM $ 0.0000477
+0.15%
$ 14.4 million $ 14,308
Jul 19, 8 AM $ 0.0000476
+0.17%
$ 14.37 million $ 13,157
Jul 19, 7 AM $ 0.0000475
-0.16%
$ 14.34 million $ 13,280
Jul 19, 6 AM $ 0.0000479
+1.56%
$ 14.47 million $ 13,269
Jul 19, 5 AM $ 0.0000472
-0.71%
$ 14.25 million $ 11,962
Jul 19, 4 AM $ 0.0000475
+1.27%
$ 14.34 million $ 11,817
Jul 19, 3 AM $ 0.0000469
-1.02%
$ 14.16 million $ 11,569
Jul 19, 2 AM $ 0.0000468
-0.09%
$ 14.14 million $ 9,351
Jul 19, 1 AM $ 0.0000466
+0.07%
$ 14.09 million $ 9,251
Jul 19, 12 AM $ 0.0000466
+0.05%
$ 14.09 million $ 9,388
Jul 18, 11 PM $ 0.0000473
+0.77%
$ 14.28 million $ 9,415
Jul 18, 10 PM $ 0.0000469
-0.87%
$ 14.18 million $ 9,895
Jul 18, 9 PM $ 0.0000472
+1.25%
$ 14.27 million $ 9,968
Jul 18, 8 PM $ 0.0000466
+0.00%
$ 14.09 million $ 8,434
Jul 18, 7 PM $ 0.0000469
+2.35%
$ 14.18 million $ 8,261
Jul 18, 6 PM $ 0.0000455
-0.90%
$ 13.73 million $ 9,371
Jul 18, 5 PM $ 0.0000459
+0.47%
$ 13.86 million $ 14,458
Jul 18, 4 PM $ 0.0000456
+0.20%
$ 13.79 million $ 19,756
Jul 18, 3 PM $ 0.0000452
-0.17%
$ 13.66 million $ 21,135
Jul 18, 2 PM $ 0.0000453
-0.63%
$ 13.68 million $ 20,000
Jul 18, 1 PM $ 0.0000456
+0.62%
$ 13.77 million $ 22,602
Jul 18, 12 PM $ 0.0000453
-0.02%
$ 13.69 million $ 43,195
Jul 18, 11 AM $ 0.0000453
-1.12%
$ 13.68 million $ 42,864
Jul 18, 10 AM $ 0.0000458
+1.40%
$ 13.84 million $ 42,778
Jul 18, 9 AM $ 0.0000452
-0.28%
$ 13.64 million $ 42,901
Jul 18, 8 AM $ 0.0000453
+0.09%
$ 13.69 million $ 43,125
Jul 18, 7 AM $ 0.0000453
-0.06%
$ 13.69 million $ 44,512
Jul 18, 6 AM $ 0.0000453
+0.16%
$ 13.7 million $ 46,715
Jul 18, 5 AM $ 0.0000453
-0.02%
$ 13.67 million $ 46,915
Jul 18, 4 AM $ 0.0000453
-0.14%
$ 13.68 million $ 49,706
Jul 18, 3 AM $ 0.0000453
-0.04%
$ 13.7 million $ 49,547
Jul 18, 2 AM $ 0.0000453
-1.24%
$ 13.7 million $ 50,960
Jul 18, 1 AM $ 0.0000459
+2.01%
$ 13.87 million $ 51,947
Jul 18, 12 AM $ 0.000045
+0.28%
$ 13.61 million $ 52,003
Jul 17, 11 PM $ 0.0000449
+0.20%
$ 13.57 million $ 52,057
Jul 17, 10 PM $ 0.0000452
-0.77%
$ 13.64 million $ 50,910
Jul 17, 9 PM $ 0.0000455
+1.40%
$ 13.76 million $ 50,971
Jul 17, 8 PM $ 0.0000449
+0.26%
$ 13.56 million $ 50,836
Jul 17, 7 PM $ 0.0000448
+0.51%
$ 13.53 million $ 50,857