Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FUZZY Historical Data

FUZZY Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 26, 8 AM $0.0000462
-0.86%
$14.11 million $20,165
Sep 26, 7 AM $0.0000466
+0.20%
$14.23 million $20,363
Sep 26, 6 AM $0.0000465
-0.13%
$14.2 million $20,320
Sep 26, 5 AM $0.0000465
-1.50%
$14.23 million $19,299
Sep 26, 4 AM $0.0000474
-0.35%
$14.47 million $12,653
Sep 26, 3 AM $0.0000471
-0.62%
$14.4 million $14,672
Sep 26, 2 AM $0.0000476
-0.85%
$14.56 million $14,811
Sep 26, 1 AM $0.0000481
+0.08%
$14.7 million $15,397
Sep 26, 12 AM $0.0000478
+0.43%
$14.62 million $16,259
Sep 25, 11 PM $0.0000476
-0.19%
$14.56 million $16,421
Sep 25, 10 PM $0.0000478
+0.35%
$14.6 million $17,853
Sep 25, 9 PM $0.0000472
-0.54%
$14.44 million $19,450
Sep 25, 8 PM $0.0000475
+0.21%
$14.53 million $18,729
Sep 25, 7 PM $0.0000476
+0.02%
$14.56 million $18,377
Sep 25, 6 PM $0.0000477
-0.17%
$14.59 million $16,035
Sep 25, 5 PM $0.0000475
-0.19%
$14.53 million $17,813
Sep 25, 4 PM $0.0000474
-2.53%
$14.48 million $17,704
Sep 25, 3 PM $0.0000481
-1.43%
$14.7 million $17,374
Sep 25, 2 PM $0.0000483
-0.14%
$14.76 million $17,637
Sep 25, 1 PM $0.0000487
-0.88%
$14.88 million $18,423
Sep 25, 12 PM $0.0000497
+0.38%
$15.2 million $21,869
Sep 25, 11 AM $0.0000485
+0.67%
$14.83 million $23,893
Sep 25, 10 AM $0.0000479
+0.51%
$14.64 million $24,603
Sep 25, 9 AM $0.000048
+0.41%
$14.66 million $24,631
Sep 25, 8 AM $0.0000471
-0.30%
$14.39 million $24,561
Sep 25, 7 AM $0.000047
-0.31%
$14.38 million $25,552
Sep 25, 6 AM $0.0000472
+1.02%
$14.42 million $25,550
Sep 25, 5 AM $0.0000467
-0.95%
$14.29 million $25,630
Sep 25, 4 AM $0.0000473
+0.70%
$14.46 million $26,902
Sep 25, 3 AM $0.0000469
-0.02%
$14.34 million $27,395
Sep 25, 2 AM $0.0000472
-1.71%
$14.44 million $27,370
Sep 25, 1 AM $0.0000476
-0.91%
$14.56 million $27,570
Sep 25, 12 AM $0.0000475
-0.59%
$14.53 million $26,616
Sep 24, 11 PM $0.0000475
-0.09%
$14.53 million $26,068
Sep 24, 10 PM $0.0000478
+0.30%
$14.6 million $22,400
Sep 24, 9 PM $0.0000476
+1.01%
$14.56 million $22,735
Sep 24, 8 PM $0.0000475
-0.28%
$14.51 million $23,162
Sep 24, 7 PM $0.0000476
-0.24%
$14.55 million $28,336
Sep 24, 6 PM $0.0000478
+1.47%
$14.61 million $30,448
Sep 24, 5 PM $0.0000469
+0.82%
$14.35 million $31,987
Sep 24, 4 PM $0.0000458
+0.88%
$14 million $31,364
Sep 24, 3 PM $0.0000449
+1.14%
$13.74 million $32,145
Sep 24, 2 PM $0.0000451
+1.49%
$13.79 million $32,497
Sep 24, 1 PM $0.0000444
+0.86%
$13.58 million $33,054
Sep 24, 12 PM $0.0000435
+0.29%
$13.31 million $31,421
Sep 24, 11 AM $0.0000434
-0.61%
$13.28 million $29,264
Sep 24, 10 AM $0.0000432
-0.03%
$13.2 million $28,938
Sep 24, 9 AM $0.0000432
-1.48%
$13.21 million $30,248
Sep 24, 8 AM $0.000044
-0.27%
$13.46 million $29,960
Sep 24, 7 AM $0.0000446
+0.35%
$13.64 million $29,506