FUZZY Historical Data

FUZZY Page 14
Download
Date Close Price change Market cap Trading volume
Jul 17, 6 PM $ 0.0000446
+1.01%
$ 13.48 million $ 51,782
Jul 17, 5 PM $ 0.0000442
+1.84%
$ 13.35 million $ 47,382
Jul 17, 4 PM $ 0.0000433
-1.26%
$ 13.09 million $ 43,159
Jul 17, 3 PM $ 0.0000439
+0.21%
$ 13.25 million $ 41,914
Jul 17, 2 PM $ 0.0000436
+0.10%
$ 13.17 million $ 46,081
Jul 17, 1 PM $ 0.0000434
-4.41%
$ 13.11 million $ 48,240
Jul 17, 12 PM $ 0.0000455
-1.31%
$ 13.73 million $ 35,797
Jul 17, 11 AM $ 0.0000461
-0.19%
$ 13.93 million $ 35,887
Jul 17, 10 AM $ 0.0000462
+0.05%
$ 13.96 million $ 35,991
Jul 17, 9 AM $ 0.0000461
+1.43%
$ 13.94 million $ 40,207
Jul 17, 8 AM $ 0.0000455
-1.33%
$ 13.74 million $ 39,771
Jul 17, 7 AM $ 0.0000455
-0.32%
$ 13.73 million $ 38,933
Jul 17, 6 AM $ 0.0000462
+1.88%
$ 13.96 million $ 38,130
Jul 17, 5 AM $ 0.0000456
-0.05%
$ 13.78 million $ 38,115
Jul 17, 4 AM $ 0.0000457
-0.03%
$ 13.81 million $ 36,419
Jul 17, 3 AM $ 0.0000457
-0.06%
$ 13.81 million $ 36,291
Jul 17, 2 AM $ 0.0000457
-0.08%
$ 13.81 million $ 36,013
Jul 17, 1 AM $ 0.0000457
-0.35%
$ 13.82 million $ 38,061
Jul 17, 12 AM $ 0.000045
+0.13%
$ 13.61 million $ 38,094
Jul 16, 11 PM $ 0.0000456
-0.31%
$ 13.79 million $ 37,944
Jul 16, 10 PM $ 0.0000452
-1.82%
$ 13.67 million $ 39,533
Jul 16, 9 PM $ 0.0000416
-8.55%
$ 12.56 million $ 40,488
Jul 16, 8 PM $ 0.0000455
+0.16%
$ 13.74 million $ 42,457
Jul 16, 7 PM $ 0.000046
+0.69%
$ 13.89 million $ 43,038
Jul 16, 6 PM $ 0.0000455
-0.19%
$ 13.76 million $ 46,183
Jul 16, 5 PM $ 0.0000467
+0.62%
$ 14.1 million $ 55,283
Jul 16, 4 PM $ 0.000047
-0.47%
$ 14.21 million $ 132,689
Jul 16, 3 PM $ 0.0000473
+0.18%
$ 14.3 million $ 147,137
Jul 16, 2 PM $ 0.0000478
-0.16%
$ 14.44 million $ 143,509
Jul 16, 1 PM $ 0.0000478
-2.14%
$ 14.44 million $ 151,911
Jul 16, 12 PM $ 0.0000488
-0.06%
$ 14.76 million $ 145,995
Jul 16, 11 AM $ 0.0000485
-1.12%
$ 14.66 million $ 146,746
Jul 16, 10 AM $ 0.0000491
-0.58%
$ 14.82 million $ 146,623
Jul 16, 9 AM $ 0.0000487
-0.11%
$ 14.72 million $ 143,395
Jul 16, 8 AM $ 0.0000488
+0.11%
$ 14.75 million $ 143,255
Jul 16, 7 AM $ 0.0000488
-0.66%
$ 14.73 million $ 141,691
Jul 16, 6 AM $ 0.0000491
-1.51%
$ 14.84 million $ 141,580
Jul 16, 5 AM $ 0.0000499
+1.59%
$ 15.07 million $ 140,084
Jul 16, 4 AM $ 0.0000491
-0.01%
$ 14.82 million $ 141,870
Jul 16, 3 AM $ 0.000049
-0.32%
$ 14.82 million $ 141,862
Jul 16, 2 AM $ 0.0000492
-0.30%
$ 14.85 million $ 141,087
Jul 16, 1 AM $ 0.000049
+0.78%
$ 14.82 million $ 142,369
Jul 16, 12 AM $ 0.0000485
-1.12%
$ 14.65 million $ 141,868
Jul 15, 11 PM $ 0.0000486
-0.92%
$ 14.67 million $ 142,136
Jul 15, 10 PM $ 0.000049
+1.50%
$ 14.82 million $ 141,490
Jul 15, 9 PM $ 0.0000483
+0.35%
$ 14.58 million $ 143,245
Jul 15, 8 PM $ 0.0000488
+1.26%
$ 14.73 million $ 148,947
Jul 15, 7 PM $ 0.0000486
+0.02%
$ 14.68 million $ 148,580
Jul 15, 6 PM $ 0.000049
-1.93%
$ 14.81 million $ 144,455
Jul 15, 5 PM $ 0.00005
+13.72%
$ 15.1 million $ 133,578