FUZZY Historical Data

FUZZY Page 15
Download
Date Close Price change Market cap Trading volume
Jul 15, 4 PM $ 0.0000438
+1.02%
$ 13.24 million $ 54,626
Jul 15, 3 PM $ 0.0000434
-0.31%
$ 13.11 million $ 41,250
Jul 15, 2 PM $ 0.0000432
+2.80%
$ 13.04 million $ 40,401
Jul 15, 1 PM $ 0.0000415
+3.09%
$ 12.55 million $ 29,519
Jul 15, 12 PM $ 0.0000405
+1.85%
$ 12.25 million $ 27,618
Jul 15, 11 AM $ 0.0000403
+1.35%
$ 12.18 million $ 27,229
Jul 15, 10 AM $ 0.0000398
-1.52%
$ 12.01 million $ 27,229
Jul 15, 9 AM $ 0.0000404
+0.06%
$ 12.2 million $ 27,251
Jul 15, 8 AM $ 0.0000398
+0.28%
$ 12.02 million $ 27,369
Jul 15, 7 AM $ 0.0000396
-0.28%
$ 11.98 million $ 27,494
Jul 15, 6 AM $ 0.0000399
+0.36%
$ 12.05 million $ 27,096
Jul 15, 5 AM $ 0.0000396
-0.01%
$ 11.97 million $ 28,950
Jul 15, 4 AM $ 0.0000396
-0.01%
$ 11.98 million $ 29,626
Jul 15, 3 AM $ 0.0000396
+0.20%
$ 11.95 million $ 29,316
Jul 15, 2 AM $ 0.0000401
+1.24%
$ 12.1 million $ 29,580
Jul 15, 1 AM $ 0.0000402
+0.98%
$ 12.15 million $ 27,264
Jul 15, 12 AM $ 0.0000403
+1.04%
$ 12.18 million $ 27,584
Jul 14, 11 PM $ 0.0000399
-1.07%
$ 12.06 million $ 28,207
Jul 14, 10 PM $ 0.0000402
-0.10%
$ 12.14 million $ 32,419
Jul 14, 9 PM $ 0.0000403
+0.54%
$ 12.18 million $ 32,360
Jul 14, 8 PM $ 0.0000402
-1.50%
$ 12.14 million $ 26,183
Jul 14, 7 PM $ 0.0000406
+0.97%
$ 12.28 million $ 28,481
Jul 14, 6 PM $ 0.0000398
-0.12%
$ 12.03 million $ 45,207
Jul 14, 5 PM $ 0.0000395
-0.64%
$ 11.92 million $ 46,085
Jul 14, 4 PM $ 0.0000398
+0.45%
$ 12.02 million $ 47,601
Jul 14, 3 PM $ 0.0000397
+1.15%
$ 12.01 million $ 48,614
Jul 14, 2 PM $ 0.0000391
-0.28%
$ 11.82 million $ 48,735
Jul 14, 1 PM $ 0.0000392
+0.82%
$ 11.85 million $ 46,614
Jul 14, 12 PM $ 0.0000389
+1.50%
$ 11.75 million $ 45,760
Jul 14, 11 AM $ 0.0000383
+1.44%
$ 11.57 million $ 45,285
Jul 14, 10 AM $ 0.0000378
+0.15%
$ 11.41 million $ 47,327
Jul 14, 9 AM $ 0.0000377
-0.04%
$ 11.39 million $ 48,662
Jul 14, 8 AM $ 0.0000383
+0.09%
$ 11.56 million $ 48,770
Jul 14, 7 AM $ 0.0000382
-0.18%
$ 11.54 million $ 48,486
Jul 14, 6 AM $ 0.0000382
+1.31%
$ 11.56 million $ 49,026
Jul 14, 5 AM $ 0.0000377
+0.39%
$ 11.4 million $ 50,357
Jul 14, 4 AM $ 0.0000376
-0.32%
$ 11.35 million $ 48,154
Jul 14, 3 AM $ 0.0000377
-0.66%
$ 11.38 million $ 50,377
Jul 14, 2 AM $ 0.0000379
+0.18%
$ 11.45 million $ 54,436
Jul 14, 1 AM $ 0.0000379
-0.22%
$ 11.45 million $ 52,242
Jul 14, 12 AM $ 0.0000376
-1.26%
$ 11.37 million $ 54,287
Jul 13, 11 PM $ 0.000038
+0.72%
$ 11.49 million $ 54,276
Jul 13, 10 PM $ 0.0000378
-1.43%
$ 11.41 million $ 49,838
Jul 13, 9 PM $ 0.0000382
+1.00%
$ 11.53 million $ 48,169
Jul 13, 8 PM $ 0.0000383
-0.53%
$ 11.57 million $ 46,205
Jul 13, 7 PM $ 0.0000383
-0.07%
$ 11.56 million $ 44,046
Jul 13, 6 PM $ 0.0000391
-0.17%
$ 11.83 million $ 26,839
Jul 13, 5 PM $ 0.0000393
-1.08%
$ 11.87 million $ 26,252
Jul 13, 4 PM $ 0.0000397
+0.80%
$ 12.01 million $ 25,216
Jul 13, 3 PM $ 0.0000399
+0.86%
$ 12.05 million $ 25,444