FUZZY Historical Data

FUZZY Page 16
Download
Date Close Price change Market cap Trading volume
Jul 13, 2 PM $ 0.0000398
+0.95%
$ 12.01 million $ 25,472
Jul 13, 1 PM $ 0.0000394
-1.56%
$ 11.89 million $ 23,976
Jul 13, 12 PM $ 0.00004
+0.83%
$ 12.09 million $ 24,053
Jul 13, 11 AM $ 0.0000398
-0.47%
$ 12.02 million $ 24,230
Jul 13, 10 AM $ 0.0000399
-0.87%
$ 12.06 million $ 22,879
Jul 13, 9 AM $ 0.0000406
-0.06%
$ 12.25 million $ 21,842
Jul 13, 8 AM $ 0.0000406
+0.02%
$ 12.27 million $ 21,898
Jul 13, 7 AM $ 0.0000403
-0.87%
$ 12.18 million $ 21,832
Jul 13, 6 AM $ 0.0000406
-0.03%
$ 12.28 million $ 21,864
Jul 13, 5 AM $ 0.0000408
+0.53%
$ 12.33 million $ 18,857
Jul 13, 4 AM $ 0.0000405
-0.57%
$ 12.25 million $ 20,128
Jul 13, 3 AM $ 0.000041
-0.51%
$ 12.4 million $ 17,975
Jul 13, 2 AM $ 0.0000413
-1.23%
$ 12.47 million $ 17,558
Jul 13, 1 AM $ 0.000042
-0.59%
$ 12.69 million $ 17,579
Jul 13, 12 AM $ 0.0000419
-0.26%
$ 12.67 million $ 19,277
Jul 12, 11 PM $ 0.0000417
+0.26%
$ 12.61 million $ 18,278
Jul 12, 10 PM $ 0.0000415
-0.49%
$ 12.53 million $ 17,076
Jul 12, 9 PM $ 0.0000422
-0.80%
$ 12.76 million $ 17,569
Jul 12, 8 PM $ 0.0000426
+1.26%
$ 12.86 million $ 19,082
Jul 12, 7 PM $ 0.000042
-1.46%
$ 12.68 million $ 21,112
Jul 12, 6 PM $ 0.0000425
+1.19%
$ 12.85 million $ 21,778
Jul 12, 5 PM $ 0.0000421
-0.13%
$ 12.72 million $ 21,235
Jul 12, 4 PM $ 0.0000426
-0.08%
$ 12.87 million $ 21,618
Jul 12, 3 PM $ 0.0000426
+0.06%
$ 12.87 million $ 20,406
Jul 12, 2 PM $ 0.0000426
+0.34%
$ 12.87 million $ 23,039
Jul 12, 1 PM $ 0.0000425
-0.11%
$ 12.83 million $ 23,589
Jul 12, 12 PM $ 0.0000425
+0.31%
$ 12.84 million $ 24,426
Jul 12, 11 AM $ 0.0000424
+0.29%
$ 12.82 million $ 25,839
Jul 12, 10 AM $ 0.0000423
+0.94%
$ 12.77 million $ 25,669
Jul 12, 9 AM $ 0.0000419
-0.82%
$ 12.67 million $ 25,807
Jul 12, 8 AM $ 0.0000422
+1.13%
$ 12.76 million $ 25,178
Jul 12, 7 AM $ 0.0000417
-0.08%
$ 12.61 million $ 32,074
Jul 12, 6 AM $ 0.0000417
-1.24%
$ 12.61 million $ 32,793
Jul 12, 5 AM $ 0.0000419
-1.14%
$ 12.65 million $ 32,675
Jul 12, 4 AM $ 0.0000424
-0.25%
$ 12.8 million $ 32,086
Jul 12, 3 AM $ 0.0000425
+0.36%
$ 12.83 million $ 34,780
Jul 12, 2 AM $ 0.0000424
-0.87%
$ 12.82 million $ 33,010
Jul 12, 1 AM $ 0.0000428
+1.02%
$ 12.94 million $ 33,031
Jul 12, 12 AM $ 0.0000428
-0.63%
$ 12.92 million $ 29,777
Jul 11, 11 PM $ 0.0000431
-0.96%
$ 13.03 million $ 30,012
Jul 11, 10 PM $ 0.0000432
-1.29%
$ 13.06 million $ 30,194
Jul 11, 9 PM $ 0.0000435
+0.48%
$ 13.13 million $ 41,429
Jul 11, 8 PM $ 0.0000438
+1.30%
$ 13.24 million $ 40,496
Jul 11, 7 PM $ 0.0000432
-1.58%
$ 13.06 million $ 40,120
Jul 11, 6 PM $ 0.0000439
+0.99%
$ 13.27 million $ 37,269
Jul 11, 5 PM $ 0.0000436
-0.85%
$ 13.16 million $ 37,202
Jul 11, 4 PM $ 0.0000439
+0.11%
$ 13.28 million $ 37,591
Jul 11, 3 PM $ 0.0000436
-0.84%
$ 13.18 million $ 38,227
Jul 11, 2 PM $ 0.0000439
-0.23%
$ 13.27 million $ 36,157
Jul 11, 1 PM $ 0.000044
+0.35%
$ 13.31 million $ 35,652