FUZZY Historical Data

FUZZY Page 17
Download
Date Close Price change Market cap Trading volume
Jul 11, 12 PM $ 0.0000439
-0.13%
$ 13.28 million $ 34,653
Jul 11, 11 AM $ 0.000044
+0.58%
$ 13.3 million $ 34,382
Jul 11, 10 AM $ 0.0000438
+0.23%
$ 13.22 million $ 34,464
Jul 11, 9 AM $ 0.0000437
-0.14%
$ 13.2 million $ 34,453
Jul 11, 8 AM $ 0.0000437
-0.25%
$ 13.22 million $ 34,535
Jul 11, 7 AM $ 0.0000437
+0.13%
$ 13.21 million $ 33,653
Jul 11, 6 AM $ 0.0000437
+0.17%
$ 13.19 million $ 28,883
Jul 11, 5 AM $ 0.0000432
+0.10%
$ 13.06 million $ 28,962
Jul 11, 4 AM $ 0.0000432
-0.21%
$ 13.05 million $ 28,426
Jul 11, 3 AM $ 0.0000433
-0.13%
$ 13.08 million $ 30,212
Jul 11, 2 AM $ 0.0000431
+0.18%
$ 13.01 million $ 28,433
Jul 11, 1 AM $ 0.000043
+0.13%
$ 12.99 million $ 31,048
Jul 11, 12 AM $ 0.0000427
+0.07%
$ 12.9 million $ 34,261
Jul 10, 11 PM $ 0.0000432
+1.23%
$ 13.06 million $ 36,380
Jul 10, 10 PM $ 0.0000427
+0.83%
$ 12.91 million $ 36,177
Jul 10, 9 PM $ 0.0000424
+0.16%
$ 12.8 million $ 25,023
Jul 10, 8 PM $ 0.0000424
+0.58%
$ 12.81 million $ 25,616
Jul 10, 7 PM $ 0.0000422
-0.48%
$ 12.75 million $ 24,041
Jul 10, 6 PM $ 0.0000419
-0.27%
$ 12.67 million $ 25,881
Jul 10, 5 PM $ 0.0000421
-0.09%
$ 12.71 million $ 30,625
Jul 10, 4 PM $ 0.000042
-0.17%
$ 12.69 million $ 40,256
Jul 10, 3 PM $ 0.0000419
-0.04%
$ 12.66 million $ 39,950
Jul 10, 2 PM $ 0.000042
-0.44%
$ 12.69 million $ 40,735
Jul 10, 1 PM $ 0.0000422
+0.30%
$ 12.76 million $ 40,292
Jul 10, 12 PM $ 0.0000422
-0.90%
$ 12.75 million $ 40,108
Jul 10, 11 AM $ 0.0000423
-0.37%
$ 12.77 million $ 41,756
Jul 10, 10 AM $ 0.0000423
+0.31%
$ 12.78 million $ 48,270
Jul 10, 9 AM $ 0.0000422
+0.37%
$ 12.76 million $ 48,916
Jul 10, 8 AM $ 0.0000421
-0.66%
$ 12.72 million $ 48,733
Jul 10, 7 AM $ 0.000042
-0.38%
$ 12.68 million $ 48,829
Jul 10, 6 AM $ 0.0000422
+0.82%
$ 12.74 million $ 48,175
Jul 10, 5 AM $ 0.0000419
+0.52%
$ 12.67 million $ 48,270
Jul 10, 4 AM $ 0.0000418
+1.08%
$ 12.63 million $ 49,943
Jul 10, 3 AM $ 0.0000419
+1.44%
$ 12.67 million $ 48,637
Jul 10, 2 AM $ 0.0000419
+0.22%
$ 12.66 million $ 48,802
Jul 10, 1 AM $ 0.0000411
-0.09%
$ 12.43 million $ 48,330
Jul 10, 12 AM $ 0.0000412
+1.21%
$ 12.43 million $ 44,595
Jul 9, 11 PM $ 0.0000412
-0.21%
$ 12.46 million $ 42,441
Jul 9, 10 PM $ 0.0000414
+0.10%
$ 12.52 million $ 42,597
Jul 9, 9 PM $ 0.0000414
+1.00%
$ 12.51 million $ 43,119
Jul 9, 8 PM $ 0.000041
+0.15%
$ 12.39 million $ 42,499
Jul 9, 7 PM $ 0.0000416
+0.37%
$ 12.58 million $ 45,275
Jul 9, 6 PM $ 0.0000415
-0.05%
$ 12.55 million $ 45,604
Jul 9, 5 PM $ 0.000041
-2.27%
$ 12.39 million $ 48,878
Jul 9, 4 PM $ 0.0000415
-0.58%
$ 12.53 million $ 39,920
Jul 9, 3 PM $ 0.0000418
+0.03%
$ 12.63 million $ 41,204
Jul 9, 2 PM $ 0.0000419
-0.35%
$ 12.66 million $ 41,753
Jul 9, 1 PM $ 0.0000419
+0.79%
$ 12.67 million $ 41,955
Jul 9, 12 PM $ 0.0000418
+0.90%
$ 12.62 million $ 42,938
Jul 9, 11 AM $ 0.0000414
+0.59%
$ 12.5 million $ 42,950