Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FUZZY Historical Data

FUZZY Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 20, 3 AM $0.0000453
-0.93%
$13.85 million $25,454
Sep 20, 2 AM $0.0000459
-2.28%
$14.02 million $24,130
Sep 20, 1 AM $0.0000467
-0.51%
$14.28 million $19,653
Sep 20, 12 AM $0.0000471
+0.15%
$14.4 million $24,991
Sep 19, 11 PM $0.0000473
-0.31%
$14.46 million $57,747
Sep 19, 10 PM $0.0000474
+0.79%
$14.49 million $62,187
Sep 19, 9 PM $0.0000472
-1.35%
$14.43 million $61,938
Sep 19, 8 PM $0.0000482
+0.66%
$14.74 million $65,277
Sep 19, 7 PM $0.000048
+0.14%
$14.68 million $69,339
Sep 19, 6 PM $0.0000478
-0.27%
$14.62 million $69,394
Sep 19, 5 PM $0.0000477
-0.47%
$14.58 million $74,566
Sep 19, 4 PM $0.0000479
-0.13%
$14.63 million $74,146
Sep 19, 3 PM $0.000048
-0.39%
$14.68 million $74,893
Sep 19, 2 PM $0.0000483
+0.01%
$14.76 million $73,592
Sep 19, 1 PM $0.0000481
-1.71%
$14.71 million $78,955
Sep 19, 12 PM $0.0000483
-0.16%
$14.77 million $75,818
Sep 19, 11 AM $0.0000483
+0.37%
$14.77 million $76,625
Sep 19, 10 AM $0.0000482
+0.12%
$14.73 million $76,045
Sep 19, 9 AM $0.0000482
-0.03%
$14.73 million $80,019
Sep 19, 8 AM $0.0000482
+0.22%
$14.73 million $78,036
Sep 19, 7 AM $0.0000485
-0.54%
$14.82 million $78,711
Sep 19, 6 AM $0.000049
+0.29%
$14.96 million $78,230
Sep 19, 5 AM $0.0000494
+1.46%
$15.09 million $76,524
Sep 19, 4 AM $0.0000483
-1.68%
$14.77 million $77,352
Sep 19, 3 AM $0.0000489
+0.34%
$14.94 million $77,603
Sep 19, 2 AM $0.0000485
-0.44%
$14.84 million $76,764
Sep 19, 1 AM $0.0000485
+0.00%
$14.82 million $77,070
Sep 19, 12 AM $0.0000483
+5.23%
$14.77 million $71,083
Sep 18, 11 PM $0.0000449
+0.05%
$13.74 million $33,815
Sep 18, 10 PM $0.0000453
-0.31%
$13.84 million $33,491
Sep 18, 9 PM $0.0000451
-1.29%
$13.79 million $33,626
Sep 18, 8 PM $0.0000458
-0.77%
$14.01 million $31,498
Sep 18, 7 PM $0.0000455
-0.91%
$13.9 million $27,423
Sep 18, 6 PM $0.0000457
-0.09%
$13.96 million $27,531
Sep 18, 5 PM $0.0000458
+0.31%
$13.99 million $22,908
Sep 18, 4 PM $0.0000455
-0.31%
$13.92 million $34,909
Sep 18, 3 PM $0.0000453
-1.58%
$13.84 million $36,842
Sep 18, 2 PM $0.0000455
+1.59%
$13.9 million $37,423
Sep 18, 1 PM $0.0000446
+1.43%
$13.63 million $41,827
Sep 18, 12 PM $0.0000441
+0.16%
$13.48 million $41,066
Sep 18, 11 AM $0.0000437
+0.66%
$13.37 million $74,796
Sep 18, 10 AM $0.0000441
+0.51%
$13.47 million $75,196
Sep 18, 9 AM $0.0000435
-0.25%
$13.3 million $70,566
Sep 18, 8 AM $0.0000434
+0.39%
$13.27 million $70,274
Sep 18, 7 AM $0.0000429
-0.71%
$13.11 million $69,200
Sep 18, 6 AM $0.0000431
+0.27%
$13.17 million $70,090
Sep 18, 5 AM $0.0000432
-0.26%
$13.21 million $70,260
Sep 18, 4 AM $0.0000433
+0.71%
$13.24 million $68,497
Sep 18, 3 AM $0.000043
+0.93%
$13.15 million $68,748
Sep 18, 2 AM $0.0000425
-0.42%
$13 million $68,994