Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FUZZY Historical Data

FUZZY Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 18, 1 AM $0.0000425
+0.35%
$12.98 million $69,569
Sep 18, 12 AM $0.0000421
-0.15%
$12.88 million $68,994
Sep 17, 11 PM $0.0000422
+0.16%
$12.91 million $70,636
Sep 17, 10 PM $0.0000422
+0.08%
$12.89 million $71,702
Sep 17, 9 PM $0.0000421
-0.88%
$12.88 million $85,148
Sep 17, 8 PM $0.0000427
+0.92%
$13.06 million $109,609
Sep 17, 7 PM $0.0000424
+0.10%
$12.96 million $114,289
Sep 17, 6 PM $0.0000424
-0.30%
$12.95 million $114,865
Sep 17, 5 PM $0.0000426
-0.76%
$13.01 million $117,651
Sep 17, 4 PM $0.0000424
-0.49%
$12.98 million $108,281
Sep 17, 3 PM $0.0000426
+0.94%
$13.03 million $110,889
Sep 17, 2 PM $0.0000421
+1.78%
$12.87 million $109,245
Sep 17, 1 PM $0.0000411
+1.23%
$12.57 million $116,171
Sep 17, 12 PM $0.0000408
+0.33%
$12.48 million $129,362
Sep 17, 11 AM $0.0000434
-0.86%
$13.27 million $96,353
Sep 17, 10 AM $0.0000437
-0.10%
$13.37 million $104,017
Sep 17, 9 AM $0.0000439
-0.39%
$13.42 million $102,798
Sep 17, 8 AM $0.000044
+0.19%
$13.46 million $104,902
Sep 17, 7 AM $0.0000439
-0.13%
$13.43 million $104,252
Sep 17, 6 AM $0.0000439
+1.23%
$13.43 million $106,952
Sep 17, 5 AM $0.0000434
-1.29%
$13.26 million $107,240
Sep 17, 4 AM $0.0000439
+0.51%
$13.42 million $107,520
Sep 17, 3 AM $0.0000436
+0.14%
$13.34 million $108,732
Sep 17, 2 AM $0.0000441
+0.61%
$13.48 million $108,149
Sep 17, 1 AM $0.0000439
+0.69%
$13.41 million $108,889
Sep 17, 12 AM $0.0000437
+0.26%
$13.35 million $114,969
Sep 16, 11 PM $0.0000436
+0.51%
$13.33 million $114,572
Sep 16, 10 PM $0.0000433
-1.93%
$13.25 million $116,955
Sep 16, 9 PM $0.000045
+1.73%
$13.74 million $102,805
Sep 16, 8 PM $0.0000432
-0.73%
$13.2 million $76,101
Sep 16, 7 PM $0.0000433
+1.15%
$13.24 million $87,810
Sep 16, 6 PM $0.0000428
+0.69%
$13.07 million $92,757
Sep 16, 5 PM $0.0000419
+0.14%
$12.81 million $91,193
Sep 16, 4 PM $0.0000418
+0.06%
$12.77 million $91,133
Sep 16, 3 PM $0.0000416
-1.34%
$12.72 million $145,840
Sep 16, 2 PM $0.0000418
+1.83%
$12.78 million $155,582
Sep 16, 1 PM $0.0000409
-1.70%
$12.51 million $143,926
Sep 16, 12 PM $0.0000417
-0.89%
$12.76 million $138,957
Sep 16, 11 AM $0.0000426
-0.54%
$13.03 million $159,146
Sep 16, 10 AM $0.0000429
-0.23%
$13.1 million $159,520
Sep 16, 9 AM $0.0000434
+0.39%
$13.28 million $160,130
Sep 16, 8 AM $0.0000432
-0.22%
$13.2 million $159,880
Sep 16, 7 AM $0.0000433
-1.03%
$13.24 million $158,815
Sep 16, 6 AM $0.0000436
-0.04%
$13.33 million $158,578
Sep 16, 5 AM $0.0000436
+0.49%
$13.31 million $156,214
Sep 16, 4 AM $0.0000434
+0.58%
$13.28 million $156,741
Sep 16, 3 AM $0.0000432
+0.55%
$13.21 million $156,319
Sep 16, 2 AM $0.0000428
+0.54%
$13.1 million $157,593
Sep 16, 1 AM $0.0000424
-1.59%
$12.97 million $169,021
Sep 16, 12 AM $0.0000431
+1.92%
$13.17 million $163,041