FUZZY Historical Data

FUZZY Page 18
Download
Date Close Price change Market cap Trading volume
Jul 9, 10 AM $ 0.0000412
-0.09%
$ 12.44 million $ 33,536
Jul 9, 9 AM $ 0.0000411
-0.13%
$ 12.43 million $ 35,359
Jul 9, 8 AM $ 0.0000413
-0.03%
$ 12.49 million $ 35,787
Jul 9, 7 AM $ 0.0000411
-0.24%
$ 12.43 million $ 35,785
Jul 9, 6 AM $ 0.0000415
+0.13%
$ 12.52 million $ 34,128
Jul 9, 5 AM $ 0.0000409
-0.28%
$ 12.37 million $ 34,087
Jul 9, 4 AM $ 0.0000408
+0.30%
$ 12.31 million $ 32,087
Jul 9, 3 AM $ 0.0000412
+0.33%
$ 12.45 million $ 29,414
Jul 9, 2 AM $ 0.0000411
+1.17%
$ 12.41 million $ 30,344
Jul 9, 1 AM $ 0.0000412
+1.22%
$ 12.46 million $ 28,804
Jul 9, 12 AM $ 0.0000408
-1.12%
$ 12.32 million $ 28,892
Jul 8, 11 PM $ 0.0000412
+0.71%
$ 12.44 million $ 30,012
Jul 8, 10 PM $ 0.0000413
+0.07%
$ 12.47 million $ 29,859
Jul 8, 9 PM $ 0.0000411
-0.17%
$ 12.41 million $ 30,301
Jul 8, 8 PM $ 0.0000412
-0.57%
$ 12.45 million $ 30,091
Jul 8, 7 PM $ 0.0000414
-0.75%
$ 12.52 million $ 27,197
Jul 8, 6 PM $ 0.0000418
-0.57%
$ 12.62 million $ 33,269
Jul 8, 5 PM $ 0.0000425
+0.57%
$ 12.85 million $ 25,571
Jul 8, 4 PM $ 0.0000422
+0.66%
$ 12.74 million $ 27,787
Jul 8, 3 PM $ 0.0000417
-0.30%
$ 12.6 million $ 26,936
Jul 8, 2 PM $ 0.0000422
+0.43%
$ 12.76 million $ 27,288
Jul 8, 1 PM $ 0.000042
-1.03%
$ 12.7 million $ 26,627
Jul 8, 12 PM $ 0.0000421
-1.23%
$ 12.72 million $ 26,335
Jul 8, 11 AM $ 0.0000426
+1.30%
$ 12.88 million $ 26,880
Jul 8, 10 AM $ 0.0000421
-1.04%
$ 12.71 million $ 28,470
Jul 8, 9 AM $ 0.0000426
+0.12%
$ 12.87 million $ 26,491
Jul 8, 8 AM $ 0.0000427
-0.63%
$ 12.89 million $ 27,326
Jul 8, 7 AM $ 0.0000429
+0.32%
$ 12.97 million $ 27,501
Jul 8, 6 AM $ 0.0000426
-0.19%
$ 12.88 million $ 27,297
Jul 8, 5 AM $ 0.0000428
-0.05%
$ 12.94 million $ 29,669
Jul 8, 4 AM $ 0.0000428
-0.75%
$ 12.94 million $ 29,733
Jul 8, 3 AM $ 0.0000431
-0.15%
$ 13.02 million $ 29,783
Jul 8, 2 AM $ 0.0000428
-0.76%
$ 12.93 million $ 32,916
Jul 8, 1 AM $ 0.0000434
-1.26%
$ 13.11 million $ 32,872
Jul 8, 12 AM $ 0.0000434
-0.48%
$ 13.11 million $ 33,680
Jul 7, 11 PM $ 0.0000439
-0.28%
$ 13.27 million $ 38,418
Jul 7, 10 PM $ 0.0000434
-1.15%
$ 13.11 million $ 40,177
Jul 7, 9 PM $ 0.0000435
-1.87%
$ 13.13 million $ 45,419
Jul 7, 8 PM $ 0.0000443
-0.36%
$ 13.37 million $ 49,920
Jul 7, 7 PM $ 0.0000437
-0.98%
$ 13.21 million $ 51,084
Jul 7, 6 PM $ 0.0000448
-0.73%
$ 13.54 million $ 42,670
Jul 7, 5 PM $ 0.0000451
+1.14%
$ 13.62 million $ 43,792
Jul 7, 4 PM $ 0.0000447
+0.28%
$ 13.5 million $ 40,464
Jul 7, 3 PM $ 0.0000451
+1.70%
$ 13.63 million $ 41,956
Jul 7, 2 PM $ 0.0000441
-0.46%
$ 13.31 million $ 42,777
Jul 7, 1 PM $ 0.0000445
-0.71%
$ 13.44 million $ 45,311
Jul 7, 12 PM $ 0.0000445
-0.74%
$ 13.44 million $ 53,496
Jul 7, 11 AM $ 0.0000447
+1.37%
$ 13.5 million $ 60,455
Jul 7, 10 AM $ 0.0000445
+0.16%
$ 13.45 million $ 59,897
Jul 7, 9 AM $ 0.0000446
-0.57%
$ 13.46 million $ 61,698