FUZZY Historical Data

FUZZY Page 19
Download
Date Close Price change Market cap Trading volume
Jul 7, 8 AM $ 0.0000443
-0.61%
$ 13.38 million $ 62,219
Jul 7, 7 AM $ 0.0000447
-1.00%
$ 13.5 million $ 63,994
Jul 7, 6 AM $ 0.0000451
+1.73%
$ 13.61 million $ 66,541
Jul 7, 5 AM $ 0.0000444
-0.57%
$ 13.43 million $ 68,993
Jul 7, 4 AM $ 0.0000442
-1.67%
$ 13.36 million $ 72,241
Jul 7, 3 AM $ 0.0000443
-1.31%
$ 13.39 million $ 98,851
Jul 7, 2 AM $ 0.0000447
-0.77%
$ 13.52 million $ 98,459
Jul 7, 1 AM $ 0.0000455
-0.20%
$ 13.74 million $ 98,421
Jul 7, 12 AM $ 0.0000456
-1.30%
$ 13.79 million $ 97,744
Jul 6, 11 PM $ 0.0000462
+0.89%
$ 13.97 million $ 91,634
Jul 6, 10 PM $ 0.0000465
-0.42%
$ 14.05 million $ 103,635
Jul 6, 9 PM $ 0.0000466
-0.19%
$ 14.09 million $ 103,991
Jul 6, 8 PM $ 0.0000472
+1.11%
$ 14.27 million $ 96,628
Jul 6, 7 PM $ 0.0000475
+0.21%
$ 14.35 million $ 95,624
Jul 6, 6 PM $ 0.0000474
+1.13%
$ 14.31 million $ 95,263
Jul 6, 5 PM $ 0.000047
-1.14%
$ 14.19 million $ 94,825
Jul 6, 4 PM $ 0.0000472
+0.97%
$ 14.26 million $ 95,428
Jul 6, 3 PM $ 0.0000465
+0.60%
$ 14.04 million $ 91,777
Jul 6, 2 PM $ 0.000046
+0.51%
$ 13.91 million $ 90,992
Jul 6, 1 PM $ 0.0000462
+0.91%
$ 13.96 million $ 88,662
Jul 6, 12 PM $ 0.0000459
-1.28%
$ 13.86 million $ 84,806
Jul 6, 11 AM $ 0.0000469
-0.55%
$ 14.18 million $ 72,623
Jul 6, 10 AM $ 0.0000472
+0.83%
$ 14.25 million $ 71,093
Jul 6, 9 AM $ 0.0000466
-0.91%
$ 14.09 million $ 70,328
Jul 6, 8 AM $ 0.0000474
+0.71%
$ 14.32 million $ 68,478
Jul 6, 7 AM $ 0.000047
+0.65%
$ 14.21 million $ 70,926
Jul 6, 6 AM $ 0.0000472
+0.41%
$ 14.27 million $ 70,028
Jul 6, 5 AM $ 0.0000472
-0.89%
$ 14.27 million $ 65,903
Jul 6, 4 AM $ 0.0000468
+5.03%
$ 14.15 million $ 61,414
Jul 6, 3 AM $ 0.0000449
-0.17%
$ 13.56 million $ 36,628
Jul 6, 2 AM $ 0.0000449
+1.33%
$ 13.56 million $ 34,136
Jul 6, 1 AM $ 0.0000445
+0.45%
$ 13.44 million $ 33,410
Jul 6, 12 AM $ 0.0000438
-1.51%
$ 13.25 million $ 48,332
Jul 5, 11 PM $ 0.0000447
+3.43%
$ 13.52 million $ 48,183
Jul 5, 10 PM $ 0.0000429
+0.04%
$ 12.95 million $ 42,583
Jul 5, 9 PM $ 0.0000429
+1.16%
$ 12.96 million $ 46,424
Jul 5, 8 PM $ 0.0000424
-0.17%
$ 12.8 million $ 46,869
Jul 5, 7 PM $ 0.0000424
+0.32%
$ 12.8 million $ 50,607
Jul 5, 6 PM $ 0.0000422
+0.30%
$ 12.76 million $ 51,024
Jul 5, 5 PM $ 0.0000421
-0.23%
$ 12.72 million $ 50,950
Jul 5, 4 PM $ 0.0000421
-0.08%
$ 12.73 million $ 53,007
Jul 5, 3 PM $ 0.0000428
+0.86%
$ 12.92 million $ 55,893
Jul 5, 2 PM $ 0.0000422
-1.00%
$ 12.76 million $ 54,375
Jul 5, 1 PM $ 0.0000426
-0.37%
$ 12.86 million $ 55,979
Jul 5, 12 PM $ 0.0000427
+0.19%
$ 12.9 million $ 58,391
Jul 5, 11 AM $ 0.0000426
+0.26%
$ 12.87 million $ 58,703
Jul 5, 10 AM $ 0.0000424
+0.03%
$ 12.82 million $ 59,299
Jul 5, 9 AM $ 0.0000427
+0.05%
$ 12.89 million $ 59,107
Jul 5, 8 AM $ 0.0000429
-0.18%
$ 12.98 million $ 59,144
Jul 5, 7 AM $ 0.000043
+0.58%
$ 13 million $ 54,843