Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FUZZY Historical Data

FUZZY Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 15, 11 PM $0.0000426
-0.66%
$13.02 million $172,452
Sep 15, 10 PM $0.0000429
+1.25%
$13.1 million $172,358
Sep 15, 9 PM $0.0000422
-1.23%
$12.91 million $173,583
Sep 15, 8 PM $0.0000429
-3.73%
$13.12 million $175,395
Sep 15, 7 PM $0.0000449
-0.67%
$13.74 million $158,780
Sep 15, 6 PM $0.000046
-6.49%
$14.07 million $153,706
Sep 15, 5 PM $0.0000495
+3.10%
$15.14 million $154,471
Sep 15, 4 PM $0.0000482
+4.77%
$14.72 million $157,004
Sep 15, 3 PM $0.0000463
+0.79%
$14.15 million $99,329
Sep 15, 2 PM $0.0000452
-1.98%
$13.81 million $91,810
Sep 15, 1 PM $0.0000462
-2.50%
$14.13 million $88,635
Sep 15, 12 PM $0.0000475
-5.30%
$14.51 million $75,997
Sep 15, 11 AM $0.0000496
-0.42%
$15.16 million $48,262
Sep 15, 10 AM $0.0000499
-0.29%
$15.26 million $48,069
Sep 15, 9 AM $0.0000501
+0.81%
$15.3 million $48,226
Sep 15, 8 AM $0.0000495
+0.22%
$15.12 million $47,422
Sep 15, 7 AM $0.0000497
-0.23%
$15.19 million $48,623
Sep 15, 6 AM $0.0000498
-0.67%
$15.22 million $48,506
Sep 15, 5 AM $0.0000498
-0.32%
$15.22 million $48,627
Sep 15, 4 AM $0.0000501
-0.08%
$15.33 million $49,135
Sep 15, 3 AM $0.0000502
-1.42%
$15.35 million $55,359
Sep 15, 2 AM $0.0000505
-2.79%
$15.43 million $59,171
Sep 15, 1 AM $0.0000518
+0.41%
$15.84 million $48,909
Sep 15, 12 AM $0.0000516
-2.96%
$15.77 million $61,722
Sep 14, 11 PM $0.0000532
-0.78%
$16.25 million $59,009
Sep 14, 10 PM $0.0000539
-0.71%
$16.47 million $60,194
Sep 14, 9 PM $0.0000538
-1.10%
$16.44 million $58,752
Sep 14, 8 PM $0.0000554
+1.41%
$16.94 million $57,996
Sep 14, 7 PM $0.0000541
+0.53%
$16.53 million $56,631
Sep 14, 6 PM $0.0000542
+3.69%
$16.55 million $58,468
Sep 14, 5 PM $0.0000515
+1.28%
$15.76 million $55,399
Sep 14, 4 PM $0.0000507
+1.53%
$15.49 million $52,228
Sep 14, 3 PM $0.0000499
+0.34%
$15.26 million $52,630
Sep 14, 2 PM $0.0000497
-0.10%
$15.19 million $52,356
Sep 14, 1 PM $0.0000499
+1.22%
$15.24 million $53,070
Sep 14, 12 PM $0.0000498
-0.34%
$15.22 million $53,457
Sep 14, 11 AM $0.0000501
+0.38%
$15.3 million $53,067
Sep 14, 10 AM $0.00005
+0.42%
$15.29 million $53,405
Sep 14, 9 AM $0.0000499
+0.46%
$15.25 million $54,193
Sep 14, 8 AM $0.0000491
-0.63%
$15 million $54,274
Sep 14, 7 AM $0.0000494
+0.45%
$15.11 million $54,427
Sep 14, 6 AM $0.0000491
+0.18%
$15.01 million $55,516
Sep 14, 5 AM $0.0000493
+1.68%
$15.07 million $55,228
Sep 14, 4 AM $0.0000485
+0.21%
$14.83 million $53,766
Sep 14, 3 AM $0.0000485
-1.08%
$14.81 million $48,092
Sep 14, 2 AM $0.0000488
+1.46%
$14.92 million $41,446
Sep 14, 1 AM $0.0000478
-3.56%
$14.62 million $40,368
Sep 14, 12 AM $0.0000493
-1.67%
$15.06 million $28,315
Sep 13, 11 PM $0.00005
-0.20%
$15.29 million $22,719
Sep 13, 10 PM $0.0000502
+0.55%
$15.35 million $19,757