FUZZY Historical Data

FUZZY Page 20
Download
Date Close Price change Market cap Trading volume
Jul 5, 6 AM $ 0.0000429
+0.68%
$ 12.97 million $ 54,327
Jul 5, 5 AM $ 0.0000427
-1.17%
$ 12.9 million $ 57,341
Jul 5, 4 AM $ 0.0000429
-1.08%
$ 12.96 million $ 59,108
Jul 5, 3 AM $ 0.0000433
+0.26%
$ 13.07 million $ 60,225
Jul 5, 2 AM $ 0.0000428
-0.49%
$ 12.92 million $ 64,964
Jul 5, 1 AM $ 0.0000433
-3.38%
$ 13.08 million $ 68,558
Jul 5, 12 AM $ 0.0000447
-0.86%
$ 13.51 million $ 54,866
Jul 4, 11 PM $ 0.0000451
-1.59%
$ 13.63 million $ 54,965
Jul 4, 10 PM $ 0.000046
-0.83%
$ 13.9 million $ 47,632
Jul 4, 9 PM $ 0.0000468
+0.85%
$ 14.13 million $ 46,446
Jul 4, 8 PM $ 0.000047
-0.51%
$ 14.2 million $ 45,235
Jul 4, 7 PM $ 0.0000467
+0.24%
$ 14.1 million $ 43,028
Jul 4, 6 PM $ 0.0000469
-0.01%
$ 14.18 million $ 50,704
Jul 4, 5 PM $ 0.0000469
+0.82%
$ 14.17 million $ 51,940
Jul 4, 4 PM $ 0.0000464
-0.19%
$ 14.03 million $ 53,043
Jul 4, 3 PM $ 0.0000464
+0.38%
$ 14.02 million $ 51,066
Jul 4, 2 PM $ 0.0000466
+1.31%
$ 14.08 million $ 52,108
Jul 4, 1 PM $ 0.0000455
+0.00%
$ 13.74 million $ 54,822
Jul 4, 12 PM $ 0.0000456
+0.62%
$ 13.77 million $ 56,261
Jul 4, 11 AM $ 0.0000452
+0.02%
$ 13.66 million $ 58,939
Jul 4, 10 AM $ 0.0000451
+0.14%
$ 13.63 million $ 58,639
Jul 4, 9 AM $ 0.0000451
-0.47%
$ 13.63 million $ 58,088
Jul 4, 8 AM $ 0.0000454
+0.85%
$ 13.72 million $ 57,880
Jul 4, 7 AM $ 0.000045
-0.30%
$ 13.59 million $ 58,479
Jul 4, 6 AM $ 0.0000451
+0.64%
$ 13.62 million $ 57,684
Jul 4, 5 AM $ 0.0000448
-0.88%
$ 13.52 million $ 54,535
Jul 4, 4 AM $ 0.0000449
+1.05%
$ 13.58 million $ 52,915
Jul 4, 3 AM $ 0.0000441
+0.92%
$ 13.33 million $ 51,858
Jul 4, 2 AM $ 0.0000436
+0.80%
$ 13.19 million $ 45,433
Jul 4, 1 AM $ 0.0000434
-1.60%
$ 13.1 million $ 43,145
Jul 4, 12 AM $ 0.0000433
+0.23%
$ 13.08 million $ 42,419
Jul 3, 11 PM $ 0.0000437
+1.88%
$ 13.21 million $ 42,363
Jul 3, 10 PM $ 0.0000429
+0.47%
$ 12.95 million $ 42,561
Jul 3, 9 PM $ 0.0000432
+0.39%
$ 13.04 million $ 37,522
Jul 3, 8 PM $ 0.0000428
+0.36%
$ 12.94 million $ 37,627
Jul 3, 7 PM $ 0.0000428
-0.12%
$ 12.92 million $ 37,848
Jul 3, 6 PM $ 0.000042
+0.08%
$ 12.7 million $ 29,540
Jul 3, 5 PM $ 0.0000419
+0.08%
$ 12.67 million $ 31,357
Jul 3, 4 PM $ 0.0000419
+0.46%
$ 12.67 million $ 28,558
Jul 3, 3 PM $ 0.0000422
+0.56%
$ 12.74 million $ 30,850
Jul 3, 2 PM $ 0.0000418
+2.07%
$ 12.63 million $ 32,569
Jul 3, 1 PM $ 0.000041
+1.65%
$ 12.37 million $ 31,418
Jul 3, 12 PM $ 0.0000404
-0.15%
$ 12.2 million $ 29,093
Jul 3, 11 AM $ 0.0000404
+0.03%
$ 12.21 million $ 26,286
Jul 3, 10 AM $ 0.0000402
+0.78%
$ 12.14 million $ 26,239
Jul 3, 9 AM $ 0.0000401
-0.13%
$ 12.12 million $ 28,602
Jul 3, 8 AM $ 0.0000399
-0.80%
$ 12.04 million $ 28,880
Jul 3, 7 AM $ 0.0000401
-0.14%
$ 12.11 million $ 28,958
Jul 3, 6 AM $ 0.0000402
+0.52%
$ 12.14 million $ 28,618
Jul 3, 5 AM $ 0.00004
+1.07%
$ 12.08 million $ 28,729