Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FUZZY Historical Data

FUZZY Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 13, 9 PM $0.0000511
+0.35%
$15.61 million $19,814
Sep 13, 8 PM $0.0000509
+0.30%
$15.57 million $27,752
Sep 13, 7 PM $0.0000509
-0.71%
$15.55 million $27,865
Sep 13, 6 PM $0.0000512
+1.04%
$15.65 million $27,861
Sep 13, 5 PM $0.0000511
-0.07%
$15.61 million $28,466
Sep 13, 4 PM $0.0000504
-0.78%
$15.42 million $27,386
Sep 13, 3 PM $0.0000503
-1.03%
$15.38 million $26,899
Sep 13, 2 PM $0.0000507
-0.13%
$15.49 million $26,631
Sep 13, 1 PM $0.0000507
+0.10%
$15.51 million $26,348
Sep 13, 12 PM $0.0000507
-0.44%
$15.49 million $25,614
Sep 13, 11 AM $0.0000509
+0.10%
$15.54 million $26,465
Sep 13, 10 AM $0.0000509
-0.29%
$15.56 million $26,183
Sep 13, 9 AM $0.0000512
-0.06%
$15.64 million $26,243
Sep 13, 8 AM $0.0000515
-0.81%
$15.75 million $24,868
Sep 13, 7 AM $0.000052
-0.14%
$15.9 million $26,096
Sep 13, 6 AM $0.0000519
-1.02%
$15.85 million $25,937
Sep 13, 5 AM $0.0000522
+0.25%
$15.95 million $25,459
Sep 13, 4 AM $0.0000521
-0.28%
$15.91 million $25,191
Sep 13, 3 AM $0.0000522
+0.07%
$15.95 million $25,054
Sep 13, 2 AM $0.0000521
+0.12%
$15.94 million $26,406
Sep 13, 1 AM $0.0000521
+0.84%
$15.92 million $26,505
Sep 13, 12 AM $0.0000521
+1.01%
$15.92 million $25,752
Sep 12, 11 PM $0.0000516
-1.01%
$15.77 million $24,426
Sep 12, 10 PM $0.0000522
-0.14%
$15.96 million $30,262
Sep 12, 9 PM $0.0000523
-0.13%
$15.98 million $30,522
Sep 12, 8 PM $0.0000531
+0.76%
$16.22 million $22,809
Sep 12, 7 PM $0.000053
-0.55%
$16.21 million $23,885
Sep 12, 6 PM $0.0000533
+0.42%
$16.3 million $21,523
Sep 12, 5 PM $0.0000537
+0.26%
$16.4 million $20,522
Sep 12, 4 PM $0.0000535
+0.31%
$16.37 million $24,370
Sep 12, 3 PM $0.0000533
+0.20%
$16.3 million $28,992
Sep 12, 2 PM $0.0000533
+0.04%
$16.29 million $29,932
Sep 12, 1 PM $0.0000533
-0.33%
$16.3 million $34,216
Sep 12, 12 PM $0.0000536
-0.16%
$16.37 million $35,727
Sep 12, 11 AM $0.0000537
+0.57%
$16.4 million $34,621
Sep 12, 10 AM $0.0000534
+0.13%
$16.31 million $34,503
Sep 12, 9 AM $0.0000531
-0.01%
$16.24 million $33,846
Sep 12, 8 AM $0.0000533
+0.40%
$16.3 million $34,210
Sep 12, 7 AM $0.0000522
+1.09%
$15.94 million $32,262
Sep 12, 6 AM $0.0000516
+0.09%
$15.78 million $33,724
Sep 12, 5 AM $0.0000516
+0.04%
$15.78 million $34,858
Sep 12, 4 AM $0.0000517
+0.29%
$15.8 million $35,473
Sep 12, 3 AM $0.0000515
+0.13%
$15.73 million $35,545
Sep 12, 2 AM $0.0000513
-1.01%
$15.69 million $33,486
Sep 12, 1 AM $0.0000517
-0.12%
$15.79 million $37,326
Sep 12, 12 AM $0.0000518
+0.74%
$15.83 million $37,234
Sep 11, 11 PM $0.0000514
-0.95%
$15.73 million $40,891
Sep 11, 10 PM $0.0000519
-0.67%
$15.87 million $34,838
Sep 11, 9 PM $0.0000523
-0.24%
$15.99 million $37,017
Sep 11, 8 PM $0.0000525
-0.83%
$16.04 million $37,251