Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FUZZY Historical Data

FUZZY Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 11, 7 PM $0.0000523
+0.29%
$16 million $37,110
Sep 11, 6 PM $0.0000523
-0.53%
$15.99 million $36,874
Sep 11, 5 PM $0.0000531
-0.66%
$16.24 million $37,728
Sep 11, 4 PM $0.0000536
-0.23%
$16.4 million $48,065
Sep 11, 3 PM $0.0000546
+1.93%
$16.69 million $40,751
Sep 11, 2 PM $0.0000536
-1.16%
$16.38 million $40,272
Sep 11, 1 PM $0.0000526
+3.05%
$16.08 million $41,702
Sep 11, 12 PM $0.0000511
+2.65%
$15.62 million $39,283
Sep 11, 11 AM $0.0000498
+0.29%
$15.21 million $38,469
Sep 11, 10 AM $0.0000501
-0.55%
$15.3 million $38,741
Sep 11, 9 AM $0.0000502
-0.89%
$15.35 million $38,869
Sep 11, 8 AM $0.0000508
+0.00%
$15.52 million $39,656
Sep 11, 7 AM $0.0000508
+0.00%
$15.54 million $39,978
Aug 13, 8 PM $0.0000447
-0.53%
$13.49 million $86,077
Aug 13, 7 PM $0.0000449
-1.28%
$13.56 million $80,202
Aug 13, 6 PM $0.0000455
+1.40%
$13.74 million $81,306
Aug 13, 5 PM $0.0000448
+0.78%
$13.54 million $77,738
Aug 13, 4 PM $0.0000444
-2.96%
$13.42 million $77,978
Aug 13, 3 PM $0.0000456
-0.23%
$13.76 million $65,658
Aug 13, 2 PM $0.0000456
-0.19%
$13.78 million $63,519
Aug 13, 1 PM $0.0000457
+0.32%
$13.81 million $62,461
Aug 13, 12 PM $0.0000455
+0.22%
$13.76 million $62,065
Aug 13, 11 AM $0.0000454
+1.00%
$13.73 million $58,213
Aug 13, 10 AM $0.000045
-0.29%
$13.59 million $57,244
Aug 13, 9 AM $0.0000452
-1.46%
$13.65 million $57,868
Aug 13, 8 AM $0.0000452
-0.09%
$13.65 million $56,447
Aug 13, 7 AM $0.0000452
+0.16%
$13.67 million $56,430
Aug 13, 6 AM $0.0000451
-1.35%
$13.64 million $55,514
Aug 13, 5 AM $0.0000458
+2.03%
$13.84 million $55,210
Aug 13, 4 AM $0.0000449
+0.15%
$13.57 million $54,032
Aug 13, 3 AM $0.0000448
+1.10%
$13.54 million $52,912
Aug 13, 2 AM $0.0000443
+1.56%
$13.39 million $45,788
Aug 13, 1 AM $0.0000436
+5.71%
$13.18 million $44,684
Aug 13, 12 AM $0.0000417
+1.57%
$12.61 million $21,338
Aug 12, 11 PM $0.0000417
+1.53%
$12.59 million $22,940
Aug 12, 10 PM $0.0000411
+1.22%
$12.4 million $22,699
Aug 12, 9 PM $0.0000406
-0.29%
$12.27 million $22,432
Aug 12, 8 PM $0.0000407
+0.10%
$12.3 million $41,360
Aug 12, 7 PM $0.0000407
-0.36%
$12.28 million $43,096
Aug 12, 6 PM $0.0000405
-0.88%
$12.24 million $55,698
Aug 12, 5 PM $0.0000409
+0.37%
$12.36 million $53,252
Aug 12, 4 PM $0.0000407
-1.27%
$12.31 million $54,733
Aug 12, 3 PM $0.0000413
+0.20%
$12.47 million $54,796
Aug 12, 2 PM $0.0000412
-0.28%
$12.45 million $54,418
Aug 12, 1 PM $0.0000414
-0.06%
$12.52 million $56,123
Aug 12, 12 PM $0.0000409
-1.51%
$12.36 million $60,960
Aug 12, 11 AM $0.0000415
-0.72%
$12.54 million $60,024
Aug 12, 10 AM $0.0000418
+1.00%
$12.63 million $60,244
Aug 12, 9 AM $0.0000414
-0.67%
$12.5 million $59,636
Aug 12, 8 AM $0.0000417
+1.17%
$12.58 million $59,562