FUZZY Historical Data

FUZZY Page 21
Download
Date Close Price change Market cap Trading volume
Jul 3, 4 AM $ 0.0000395
-0.43%
$ 11.93 million $ 29,196
Jul 3, 3 AM $ 0.0000396
+1.34%
$ 11.97 million $ 36,591
Jul 3, 2 AM $ 0.0000391
-1.83%
$ 11.81 million $ 36,535
Jul 3, 1 AM $ 0.0000395
+1.62%
$ 11.93 million $ 42,340
Jul 3, 12 AM $ 0.0000388
-0.20%
$ 11.73 million $ 41,243
Jul 2, 11 PM $ 0.0000394
+2.05%
$ 11.9 million $ 40,452
Jul 2, 10 PM $ 0.0000386
+0.00%
$ 11.66 million $ 39,821
Jul 2, 9 PM $ 0.0000386
-0.12%
$ 11.67 million $ 40,118
Jul 2, 8 PM $ 0.0000387
-0.82%
$ 11.68 million $ 39,041
Jul 2, 7 PM $ 0.0000387
-0.61%
$ 11.69 million $ 38,006
Jul 2, 6 PM $ 0.0000389
-0.41%
$ 11.75 million $ 43,031
Jul 2, 5 PM $ 0.0000387
-0.01%
$ 11.7 million $ 47,582
Jul 2, 4 PM $ 0.0000386
-0.56%
$ 11.66 million $ 48,683
Jul 2, 3 PM $ 0.0000387
+0.39%
$ 11.7 million $ 46,921
Jul 2, 2 PM $ 0.0000386
-0.72%
$ 11.67 million $ 43,685
Jul 2, 1 PM $ 0.0000386
+1.07%
$ 11.68 million $ 41,106
Jul 2, 12 PM $ 0.0000382
+0.87%
$ 11.56 million $ 39,708
Jul 2, 11 AM $ 0.0000379
+0.29%
$ 11.45 million $ 41,119
Jul 2, 10 AM $ 0.0000377
+0.14%
$ 11.4 million $ 40,932
Jul 2, 9 AM $ 0.0000376
+0.89%
$ 11.35 million $ 38,548
Jul 2, 8 AM $ 0.0000372
+0.39%
$ 11.23 million $ 39,442
Jul 2, 7 AM $ 0.000037
+0.03%
$ 11.18 million $ 39,171
Jul 2, 6 AM $ 0.0000371
+0.15%
$ 11.22 million $ 39,037
Jul 2, 5 AM $ 0.0000372
-0.02%
$ 11.25 million $ 38,738
Jul 2, 4 AM $ 0.0000371
+1.80%
$ 11.22 million $ 38,320
Jul 2, 3 AM $ 0.0000364
+0.29%
$ 11 million $ 35,172
Jul 2, 2 AM $ 0.0000363
+1.17%
$ 10.96 million $ 36,205
Jul 2, 1 AM $ 0.0000358
-0.52%
$ 10.81 million $ 30,214
Jul 2, 12 AM $ 0.000036
+0.91%
$ 10.87 million $ 32,093
Jul 1, 11 PM $ 0.0000358
-0.62%
$ 10.8 million $ 32,483
Jul 1, 10 PM $ 0.0000366
-0.19%
$ 11.06 million $ 32,716
Jul 1, 9 PM $ 0.0000366
+0.63%
$ 11.07 million $ 32,786
Jul 1, 8 PM $ 0.0000358
-1.03%
$ 10.83 million $ 36,068
Jul 1, 7 PM $ 0.0000363
-1.27%
$ 10.97 million $ 35,462
Jul 1, 6 PM $ 0.0000363
+0.04%
$ 10.96 million $ 35,070
Jul 1, 5 PM $ 0.0000362
+1.42%
$ 10.94 million $ 27,072
Jul 1, 4 PM $ 0.0000358
-0.04%
$ 10.8 million $ 39,875
Jul 1, 3 PM $ 0.0000358
+0.63%
$ 10.81 million $ 40,220
Jul 1, 2 PM $ 0.0000355
+0.14%
$ 10.74 million $ 40,321
Jul 1, 1 PM $ 0.0000351
+0.66%
$ 10.62 million $ 43,658
Jul 1, 12 PM $ 0.000035
-0.51%
$ 10.57 million $ 43,139
Jul 1, 11 AM $ 0.0000352
-0.19%
$ 10.63 million $ 42,312
Jul 1, 10 AM $ 0.0000352
-0.47%
$ 10.64 million $ 43,941
Jul 1, 9 AM $ 0.0000354
+0.82%
$ 10.7 million $ 43,689
Jul 1, 8 AM $ 0.0000351
-0.32%
$ 10.6 million $ 42,561
Jul 1, 7 AM $ 0.0000352
-0.17%
$ 10.62 million $ 42,678
Jul 1, 6 AM $ 0.0000354
-0.58%
$ 10.7 million $ 41,690
Jul 1, 5 AM $ 0.0000355
-0.32%
$ 10.73 million $ 42,233
Jul 1, 4 AM $ 0.0000355
+1.16%
$ 10.72 million $ 42,155
Jul 1, 3 AM $ 0.0000349
+0.02%
$ 10.55 million $ 36,278