FUZZY Historical Data

FUZZY Page 21
Download
Date Close Price change Market cap Trading volume
May 10, 4 AM $ 0.0000543
+1.19%
$ 16.49 million $ 28,231
May 10, 3 AM $ 0.0000541
+0.06%
$ 16.43 million $ 27,601
May 10, 2 AM $ 0.0000545
+0.58%
$ 16.54 million $ 25,183
May 10, 1 AM $ 0.0000541
-1.06%
$ 16.43 million $ 25,367
May 10, 12 AM $ 0.0000542
-0.72%
$ 16.47 million $ 25,739
May 9, 11 PM $ 0.0000546
-1.00%
$ 16.58 million $ 100,269
May 9, 10 PM $ 0.0000551
-0.34%
$ 16.74 million $ 104,557
May 9, 9 PM $ 0.0000544
-2.27%
$ 16.54 million $ 115,722
May 9, 8 PM $ 0.0000557
+0.45%
$ 16.92 million $ 117,431
May 9, 7 PM $ 0.0000557
-0.07%
$ 16.91 million $ 117,851
May 9, 6 PM $ 0.000056
+0.54%
$ 17 million $ 119,273
May 9, 5 PM $ 0.0000558
-0.13%
$ 16.94 million $ 117,530
May 9, 4 PM $ 0.0000559
-0.70%
$ 16.97 million $ 118,977
May 9, 3 PM $ 0.0000563
-0.08%
$ 17.11 million $ 121,462
May 9, 2 PM $ 0.0000564
-0.18%
$ 17.13 million $ 121,385
May 9, 1 PM $ 0.0000564
-0.28%
$ 17.14 million $ 127,741
May 9, 12 PM $ 0.0000566
+0.61%
$ 17.18 million $ 128,104
May 9, 11 AM $ 0.0000562
-0.68%
$ 17.08 million $ 128,374
May 9, 10 AM $ 0.0000566
+0.94%
$ 17.2 million $ 128,717
May 9, 9 AM $ 0.0000564
-0.24%
$ 17.13 million $ 128,609
May 9, 8 AM $ 0.0000565
+0.36%
$ 17.16 million $ 128,961
May 9, 7 AM $ 0.0000567
+0.60%
$ 17.21 million $ 128,765
May 9, 6 AM $ 0.0000563
-0.23%
$ 17.1 million $ 129,012
May 9, 5 AM $ 0.0000565
+0.09%
$ 17.17 million $ 131,181
May 9, 4 AM $ 0.0000565
-0.09%
$ 17.15 million $ 131,126
May 9, 3 AM $ 0.0000569
+0.59%
$ 17.27 million $ 136,940
May 9, 2 AM $ 0.0000566
-0.92%
$ 17.18 million $ 142,690
May 9, 1 AM $ 0.0000565
+0.52%
$ 17.17 million $ 147,717
May 9, 12 AM $ 0.0000562
+1.05%
$ 17.06 million $ 153,123
May 8, 11 PM $ 0.0000555
-0.58%
$ 16.85 million $ 78,760
May 8, 10 PM $ 0.0000558
+0.88%
$ 16.95 million $ 80,091
May 8, 9 PM $ 0.0000558
+0.27%
$ 16.95 million $ 70,448
May 8, 8 PM $ 0.0000558
-0.15%
$ 16.95 million $ 64,699
May 8, 7 PM $ 0.0000565
+0.69%
$ 17.15 million $ 65,491
May 8, 6 PM $ 0.0000561
+0.76%
$ 17.03 million $ 62,933
May 8, 5 PM $ 0.0000555
+0.84%
$ 16.85 million $ 66,334
May 8, 4 PM $ 0.0000548
-1.34%
$ 16.64 million $ 65,532
May 8, 3 PM $ 0.0000549
+0.00%
$ 16.67 million $ 63,697
May 8, 2 PM $ 0.0000545
+1.46%
$ 16.55 million $ 62,695
May 8, 1 PM $ 0.0000536
-0.33%
$ 16.29 million $ 57,381
May 8, 12 PM $ 0.0000537
-0.26%
$ 16.32 million $ 57,171
May 8, 11 AM $ 0.0000542
+0.65%
$ 16.46 million $ 57,439
May 8, 10 AM $ 0.0000538
-0.55%
$ 16.33 million $ 60,557
May 8, 9 AM $ 0.0000541
+0.97%
$ 16.44 million $ 60,878
May 8, 8 AM $ 0.0000536
-0.08%
$ 16.27 million $ 61,430
May 8, 7 AM $ 0.0000534
+0.16%
$ 16.21 million $ 67,703
May 8, 6 AM $ 0.0000533
-0.96%
$ 16.19 million $ 68,049
May 8, 5 AM $ 0.0000543
+0.25%
$ 16.49 million $ 66,462
May 8, 4 AM $ 0.0000541
+0.15%
$ 16.44 million $ 67,364
May 8, 3 AM $ 0.0000541
+0.94%
$ 16.42 million $ 63,491