Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FUZZY Historical Data

FUZZY Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 12, 7 AM $0.0000412
-0.04%
$12.44 million $61,732
Aug 12, 6 AM $0.0000417
-0.02%
$12.61 million $62,773
Aug 12, 5 AM $0.0000418
+0.18%
$12.63 million $62,624
Aug 12, 4 AM $0.0000417
+1.49%
$12.61 million $62,831
Aug 12, 3 AM $0.0000411
-1.15%
$12.42 million $62,174
Aug 12, 2 AM $0.000041
-1.67%
$12.39 million $60,085
Aug 12, 1 AM $0.0000417
+0.19%
$12.6 million $60,660
Aug 12, 12 AM $0.0000416
+1.47%
$12.56 million $60,313
Aug 11, 11 PM $0.0000409
+0.22%
$12.37 million $59,482
Aug 11, 10 PM $0.0000409
-1.48%
$12.34 million $59,530
Aug 11, 9 PM $0.0000414
+2.29%
$12.52 million $72,239
Aug 11, 8 PM $0.0000406
+0.07%
$12.26 million $55,251
Aug 11, 7 PM $0.0000405
-2.70%
$12.25 million $58,342
Aug 11, 6 PM $0.0000417
-1.59%
$12.59 million $44,895
Aug 11, 5 PM $0.0000422
+0.95%
$12.76 million $61,772
Aug 11, 4 PM $0.0000418
-0.47%
$12.63 million $60,024
Aug 11, 3 PM $0.0000415
+0.60%
$12.53 million $60,119
Aug 11, 2 PM $0.0000411
-2.71%
$12.43 million $57,455
Aug 11, 1 PM $0.0000417
-0.44%
$12.61 million $57,111
Aug 11, 12 PM $0.0000419
-1.07%
$12.65 million $55,417
Aug 11, 11 AM $0.0000423
-0.16%
$12.79 million $57,160
Aug 11, 10 AM $0.0000423
+0.58%
$12.78 million $56,423
Aug 11, 9 AM $0.0000419
+0.08%
$12.64 million $55,493
Aug 11, 8 AM $0.0000418
-0.19%
$12.63 million $55,688
Aug 11, 7 AM $0.0000418
-0.26%
$12.64 million $53,466
Aug 11, 6 AM $0.0000419
-2.14%
$12.65 million $53,687
Aug 11, 5 AM $0.0000429
+1.26%
$12.95 million $54,053
Aug 11, 4 AM $0.0000423
-0.04%
$12.79 million $54,167
Aug 11, 3 AM $0.0000423
-1.34%
$12.79 million $54,389
Aug 11, 2 AM $0.0000429
+1.14%
$12.96 million $54,973
Aug 11, 1 AM $0.000043
+0.33%
$12.98 million $55,518
Aug 11, 12 AM $0.0000428
+0.19%
$12.94 million $56,420
Aug 10, 11 PM $0.0000428
+1.46%
$12.93 million $55,627
Aug 10, 10 PM $0.0000422
+1.15%
$12.75 million $55,604
Aug 10, 9 PM $0.0000416
+0.59%
$12.55 million $43,611
Aug 10, 8 PM $0.0000419
+0.95%
$12.66 million $41,122
Aug 10, 7 PM $0.0000413
+0.16%
$12.49 million $35,355
Aug 10, 6 PM $0.0000413
-3.39%
$12.47 million $33,050
Aug 10, 5 PM $0.0000427
+0.19%
$12.9 million $14,758
Aug 10, 4 PM $0.0000427
-0.98%
$12.89 million $15,090
Aug 10, 3 PM $0.0000425
-1.75%
$12.83 million $16,100
Aug 10, 2 PM $0.0000433
+1.49%
$13.08 million $17,087
Aug 10, 1 PM $0.0000425
-1.58%
$12.85 million $15,530
Aug 10, 12 PM $0.0000432
-2.03%
$13.06 million $14,818
Aug 10, 11 AM $0.0000441
+1.52%
$13.32 million $13,110
Aug 10, 10 AM $0.0000435
-1.23%
$13.13 million $14,100
Aug 10, 9 AM $0.000044
-0.27%
$13.29 million $14,097
Aug 10, 8 AM $0.0000441
+0.29%
$13.33 million $13,865
Aug 10, 7 AM $0.0000443
-0.02%
$13.39 million $12,257
Aug 10, 6 AM $0.0000443
+0.21%
$13.4 million $12,217