FUZZY Historical Data

FUZZY Page 22
Download
Date Close Price change Market cap Trading volume
Jul 1, 2 AM $ 0.0000349
+0.74%
$ 10.54 million $ 35,042
Jul 1, 1 AM $ 0.0000343
-0.67%
$ 10.36 million $ 34,916
Jul 1, 12 AM $ 0.0000346
-0.11%
$ 10.44 million $ 33,997
Jun 30, 11 PM $ 0.0000346
-0.84%
$ 10.44 million $ 34,197
Jun 30, 10 PM $ 0.0000346
-0.20%
$ 10.45 million $ 34,007
Jun 30, 9 PM $ 0.0000347
+0.81%
$ 10.48 million $ 33,917
Jun 30, 8 PM $ 0.0000346
-0.17%
$ 10.44 million $ 30,727
Jun 30, 7 PM $ 0.0000346
+0.64%
$ 10.46 million $ 32,026
Jun 30, 6 PM $ 0.0000343
-0.29%
$ 10.36 million $ 27,553
Jun 30, 5 PM $ 0.0000344
+2.58%
$ 10.4 million $ 27,723
Jun 30, 4 PM $ 0.0000327
-0.83%
$ 9.88 million $ 17,956
Jun 30, 3 PM $ 0.0000329
-0.17%
$ 9.93 million $ 15,906
Jun 30, 2 PM $ 0.0000331
+2.34%
$ 10 million $ 15,503
Jun 30, 1 PM $ 0.0000323
+0.47%
$ 9.77 million $ 11,765
Jun 30, 12 PM $ 0.0000324
-0.48%
$ 9.77 million $ 11,800
Jun 30, 11 AM $ 0.0000326
-0.43%
$ 9.84 million $ 11,207
Jun 30, 10 AM $ 0.0000327
-0.12%
$ 9.87 million $ 9,535
Jun 30, 9 AM $ 0.0000327
-0.07%
$ 9.88 million $ 15,428
Jun 30, 8 AM $ 0.0000327
-0.39%
$ 9.89 million $ 15,955
Jun 30, 7 AM $ 0.0000329
-0.21%
$ 9.93 million $ 16,044
Jun 30, 6 AM $ 0.0000329
+0.57%
$ 9.94 million $ 16,258
Jun 30, 5 AM $ 0.000033
+1.01%
$ 9.98 million $ 17,293
Jun 30, 4 AM $ 0.0000327
-1.16%
$ 9.88 million $ 21,422
Jun 30, 3 AM $ 0.0000331
-0.24%
$ 10.01 million $ 29,618
Jun 30, 2 AM $ 0.0000329
+0.03%
$ 9.94 million $ 31,465
Jun 30, 1 AM $ 0.0000332
+0.00%
$ 10.03 million $ 33,305
Jun 30, 12 AM $ 0.000033
-1.17%
$ 9.97 million $ 32,668
Jun 29, 11 PM $ 0.0000333
-0.37%
$ 10.06 million $ 32,610
Jun 29, 10 PM $ 0.0000334
+0.20%
$ 10.1 million $ 34,053
Jun 29, 9 PM $ 0.0000335
+0.28%
$ 10.12 million $ 34,388
Jun 29, 8 PM $ 0.0000336
-0.37%
$ 10.15 million $ 34,596
Jun 29, 7 PM $ 0.0000336
+0.36%
$ 10.14 million $ 33,139
Jun 29, 6 PM $ 0.0000334
-0.26%
$ 10.09 million $ 34,343
Jun 29, 5 PM $ 0.0000334
+1.58%
$ 10.1 million $ 35,272
Jun 29, 4 PM $ 0.0000327
-0.68%
$ 9.87 million $ 35,660
Jun 29, 3 PM $ 0.0000328
+0.78%
$ 9.91 million $ 32,398
Jun 29, 2 PM $ 0.0000326
+0.04%
$ 9.85 million $ 32,449
Jun 29, 1 PM $ 0.0000329
+0.17%
$ 9.95 million $ 32,217
Jun 29, 12 PM $ 0.0000331
+0.81%
$ 9.99 million $ 32,695
Jun 29, 11 AM $ 0.0000329
-0.54%
$ 9.93 million $ 32,719
Jun 29, 10 AM $ 0.0000328
-0.35%
$ 9.9 million $ 33,401
Jun 29, 9 AM $ 0.0000329
+0.33%
$ 9.93 million $ 28,202
Jun 29, 8 AM $ 0.0000327
-0.50%
$ 9.91 million $ 26,944
Jun 29, 7 AM $ 0.0000329
+0.34%
$ 9.96 million $ 26,941
Jun 29, 6 AM $ 0.0000328
+0.19%
$ 9.94 million $ 26,639
Jun 29, 5 AM $ 0.0000327
-0.95%
$ 9.9 million $ 26,786
Jun 29, 4 AM $ 0.0000331
-1.21%
$ 10.02 million $ 22,935
Jun 29, 3 AM $ 0.0000333
+0.10%
$ 10.09 million $ 14,636
Jun 29, 2 AM $ 0.0000334
-0.55%
$ 10.11 million $ 13,322
Jun 29, 1 AM $ 0.0000335
+1.28%
$ 10.15 million $ 11,210