FUZZY Historical Data

FUZZY Page 23
Download
Date Close Price change Market cap Trading volume
Jun 29, 12 AM $ 0.0000333
-0.18%
$ 10.1 million $ 10,747
Jun 28, 11 PM $ 0.0000337
+1.15%
$ 10.21 million $ 12,460
Jun 28, 10 PM $ 0.0000334
-0.10%
$ 10.11 million $ 11,611
Jun 28, 9 PM $ 0.0000335
-0.35%
$ 10.15 million $ 11,710
Jun 28, 8 PM $ 0.0000336
-0.11%
$ 10.19 million $ 13,746
Jun 28, 7 PM $ 0.0000335
-0.01%
$ 10.15 million $ 13,703
Jun 28, 6 PM $ 0.0000335
-0.94%
$ 10.14 million $ 13,741
Jun 28, 5 PM $ 0.0000338
-0.56%
$ 10.24 million $ 15,243
Jun 28, 4 PM $ 0.0000336
-0.64%
$ 10.17 million $ 14,547
Jun 28, 3 PM $ 0.0000339
+0.65%
$ 10.27 million $ 15,048
Jun 28, 2 PM $ 0.0000341
+0.35%
$ 10.33 million $ 15,974
Jun 28, 1 PM $ 0.000034
+1.06%
$ 10.3 million $ 16,005
Jun 28, 12 PM $ 0.0000341
-0.06%
$ 10.32 million $ 15,882
Jun 28, 11 AM $ 0.0000341
+0.25%
$ 10.33 million $ 15,903
Jun 28, 10 AM $ 0.0000339
-0.56%
$ 10.29 million $ 15,328
Jun 28, 9 AM $ 0.0000342
+0.55%
$ 10.36 million $ 15,112
Jun 28, 8 AM $ 0.0000339
-0.50%
$ 10.26 million $ 15,217
Jun 28, 7 AM $ 0.000034
+0.44%
$ 10.31 million $ 15,167
Jun 28, 6 AM $ 0.0000339
-0.32%
$ 10.27 million $ 15,423
Jun 28, 5 AM $ 0.0000343
-0.47%
$ 10.38 million $ 14,235
Jun 28, 4 AM $ 0.0000344
-0.13%
$ 10.41 million $ 15,111
Jun 28, 3 AM $ 0.0000344
+0.21%
$ 10.42 million $ 15,408
Jun 28, 2 AM $ 0.0000344
-0.21%
$ 10.41 million $ 17,046
Jun 28, 1 AM $ 0.0000344
-0.09%
$ 10.43 million $ 17,138
Jun 28, 12 AM $ 0.0000339
-0.81%
$ 10.27 million $ 17,400
Jun 27, 11 PM $ 0.0000342
-0.62%
$ 10.37 million $ 15,652
Jun 27, 10 PM $ 0.0000344
-0.47%
$ 10.43 million $ 18,706
Jun 27, 9 PM $ 0.0000346
-1.15%
$ 10.5 million $ 18,126
Jun 27, 8 PM $ 0.0000347
+0.00%
$ 10.5 million $ 15,712
Jun 27, 7 PM $ 0.0000346
-1.58%
$ 10.49 million $ 18,080
Jun 27, 6 PM $ 0.0000348
-1.41%
$ 10.54 million $ 21,724
Jun 27, 5 PM $ 0.0000341
-3.47%
$ 10.33 million $ 20,226
Jun 27, 4 PM $ 0.0000353
-0.27%
$ 10.69 million $ 21,641
Jun 27, 3 PM $ 0.0000353
+0.57%
$ 10.68 million $ 25,086
Jun 27, 2 PM $ 0.000035
+0.28%
$ 10.61 million $ 24,050
Jun 27, 1 PM $ 0.0000349
+0.19%
$ 10.56 million $ 24,509
Jun 27, 12 PM $ 0.0000347
-0.05%
$ 10.53 million $ 24,692
Jun 27, 11 AM $ 0.0000347
-0.10%
$ 10.51 million $ 25,879
Jun 27, 10 AM $ 0.0000347
-0.03%
$ 10.52 million $ 25,779
Jun 27, 9 AM $ 0.0000347
-0.03%
$ 10.51 million $ 25,867
Jun 27, 8 AM $ 0.0000347
-1.04%
$ 10.52 million $ 25,776
Jun 27, 7 AM $ 0.0000347
-1.24%
$ 10.5 million $ 25,981
Jun 27, 6 AM $ 0.000035
+0.19%
$ 10.61 million $ 26,016
Jun 27, 5 AM $ 0.0000349
+0.25%
$ 10.58 million $ 26,070
Jun 27, 4 AM $ 0.0000349
+0.61%
$ 10.56 million $ 25,167
Jun 27, 3 AM $ 0.0000351
-0.17%
$ 10.64 million $ 25,072
Jun 27, 2 AM $ 0.0000348
+1.25%
$ 10.56 million $ 24,560
Jun 27, 1 AM $ 0.0000344
+0.52%
$ 10.41 million $ 25,854
Jun 27, 12 AM $ 0.0000339
-0.34%
$ 10.27 million $ 26,868
Jun 26, 11 PM $ 0.000034
-0.05%
$ 10.3 million $ 33,513