FUZZY Historical Data

FUZZY Page 24
Download
Date Close Price change Market cap Trading volume
Jun 26, 10 PM $0.0000336
-0.16%
$10.19 million $29,690
Jun 26, 9 PM $0.0000337
+0.56%
$10.2 million $30,192
Jun 26, 8 PM $0.0000335
-0.64%
$10.14 million $30,736
Jun 26, 7 PM $0.0000333
-0.13%
$10.1 million $28,580
Jun 26, 6 PM $0.0000335
-0.93%
$10.14 million $23,676
Jun 26, 5 PM $0.0000337
+0.44%
$10.22 million $22,928
Jun 26, 4 PM $0.0000336
+0.08%
$10.17 million $21,312
Jun 26, 3 PM $0.000033
-0.07%
$10.01 million $17,956
Jun 26, 2 PM $0.0000334
+2.10%
$10.12 million $18,196
Jun 26, 1 PM $0.0000324
-0.30%
$9.81 million $18,485
Jun 26, 12 PM $0.0000328
+0.52%
$9.94 million $19,301
Jun 26, 11 AM $0.0000327
-0.04%
$9.92 million $18,003
Jun 26, 10 AM $0.0000332
+0.73%
$10.06 million $19,624
Jun 26, 9 AM $0.000033
-0.26%
$10.01 million $19,579
Jun 26, 8 AM $0.0000331
-1.83%
$10.03 million $20,161
Jun 26, 7 AM $0.0000334
+0.61%
$10.11 million $20,290
Jun 26, 6 AM $0.0000329
+0.05%
$9.98 million $21,977
Jun 26, 5 AM $0.000033
+0.59%
$9.99 million $22,373
Jun 26, 4 AM $0.0000327
+0.10%
$9.91 million $22,820
Jun 26, 3 AM $0.0000324
+0.90%
$9.82 million $22,750
Jun 26, 2 AM $0.0000323
-1.35%
$9.78 million $23,031
Jun 26, 1 AM $0.0000324
-0.35%
$9.81 million $22,663
Jun 26, 12 AM $0.0000326
+0.78%
$9.87 million $21,490
Jun 25, 11 PM $0.0000324
+0.47%
$9.81 million $15,382
Jun 25, 10 PM $0.0000325
+0.02%
$9.84 million $15,068
Jun 25, 9 PM $0.0000322
+1.14%
$9.75 million $15,661
Jun 25, 8 PM $0.0000319
+0.02%
$9.66 million $15,647
Jun 25, 7 PM $0.0000322
+0.82%
$9.75 million $17,725
Jun 25, 6 PM $0.0000321
-0.58%
$9.72 million $20,286
Jun 25, 5 PM $0.0000323
+1.43%
$9.8 million $24,220
Jun 25, 4 PM $0.000032
-0.20%
$9.68 million $32,454
Jun 25, 3 PM $0.000032
-0.41%
$9.68 million $32,953
Jun 25, 2 PM $0.000032
+0.28%
$9.69 million $33,073
Jun 25, 1 PM $0.0000329
-0.45%
$9.97 million $31,946
Jun 25, 12 PM $0.0000332
+0.32%
$10.07 million $32,629
Jun 25, 11 AM $0.0000329
-0.40%
$9.96 million $31,844
Jun 25, 10 AM $0.0000334
-0.43%
$10.13 million $30,959
Jun 25, 9 AM $0.0000336
-0.23%
$10.18 million $32,239
Jun 25, 8 AM $0.0000337
+0.46%
$10.2 million $31,685
Jun 25, 7 AM $0.0000338
+0.26%
$10.23 million $31,902
Jun 25, 6 AM $0.0000335
+0.31%
$10.15 million $30,926
Jun 25, 5 AM $0.0000334
-0.02%
$10.12 million $29,322
Jun 25, 4 AM $0.0000332
+0.77%
$10.05 million $29,253
Jun 25, 3 AM $0.0000329
-0.41%
$9.95 million $30,952
Jun 25, 2 AM $0.0000328
-0.02%
$9.93 million $29,211
Jun 25, 1 AM $0.0000327
+0.25%
$9.91 million $29,284
Jun 25, 12 AM $0.0000323
-0.68%
$9.8 million $28,253
Jun 24, 11 PM $0.0000326
+0.25%
$9.87 million $27,688
Jun 24, 10 PM $0.0000325
-0.63%
$9.86 million $27,670
Jun 24, 9 PM $0.0000323
-0.68%
$9.77 million $28,515