Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FUZZY Historical Data

FUZZY Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 8, 3 AM $0.0000446
+0.65%
$13.49 million $34,317
Aug 8, 2 AM $0.0000443
+1.47%
$13.39 million $34,911
Aug 8, 1 AM $0.0000443
+0.01%
$13.38 million $35,932
Aug 8, 12 AM $0.0000442
-0.13%
$13.36 million $33,531
Aug 7, 11 PM $0.0000443
+0.76%
$13.4 million $28,134
Aug 7, 10 PM $0.000044
-0.26%
$13.29 million $27,301
Aug 7, 9 PM $0.0000447
-0.27%
$13.51 million $33,070
Aug 7, 8 PM $0.0000448
+1.55%
$13.54 million $33,259
Aug 7, 7 PM $0.0000442
-0.91%
$13.35 million $33,649
Aug 7, 6 PM $0.0000444
+1.36%
$13.43 million $35,061
Aug 7, 5 PM $0.0000438
+0.09%
$13.23 million $34,911
Aug 7, 4 PM $0.000044
-0.71%
$13.29 million $34,944
Aug 7, 3 PM $0.0000443
+0.09%
$13.39 million $33,677
Aug 7, 2 PM $0.0000443
-2.06%
$13.39 million $34,562
Aug 7, 1 PM $0.0000453
+1.38%
$13.69 million $36,062
Aug 7, 12 PM $0.0000447
+0.30%
$13.51 million $36,529
Aug 7, 11 AM $0.0000445
+2.40%
$13.45 million $37,571
Aug 7, 10 AM $0.0000437
-0.06%
$13.2 million $27,051
Aug 7, 9 AM $0.0000437
-1.63%
$13.21 million $26,630
Aug 7, 8 AM $0.0000443
+1.11%
$13.4 million $24,239
Aug 7, 7 AM $0.0000439
-1.03%
$13.26 million $21,124
Aug 7, 6 AM $0.0000438
+0.61%
$13.23 million $21,061
Aug 7, 5 AM $0.0000438
-1.49%
$13.23 million $21,017
Aug 7, 4 AM $0.0000444
+0.14%
$13.41 million $23,558
Aug 7, 3 AM $0.0000444
+0.59%
$13.41 million $29,839
Aug 7, 2 AM $0.0000448
-0.62%
$13.55 million $31,306
Aug 7, 1 AM $0.0000451
-0.04%
$13.63 million $29,949
Aug 7, 12 AM $0.000045
+0.78%
$13.61 million $30,342
Aug 6, 11 PM $0.0000447
+0.35%
$13.5 million $30,075
Aug 6, 10 PM $0.0000446
-1.26%
$13.47 million $29,818
Aug 6, 9 PM $0.0000457
+1.55%
$13.8 million $23,753
Aug 6, 8 PM $0.0000449
-0.25%
$13.58 million $28,313
Aug 6, 7 PM $0.0000451
-0.91%
$13.63 million $28,290
Aug 6, 6 PM $0.0000456
-0.36%
$13.77 million $27,785
Aug 6, 5 PM $0.0000458
+0.90%
$13.85 million $31,649
Aug 6, 4 PM $0.0000454
-1.00%
$13.71 million $42,008
Aug 6, 3 PM $0.0000459
+1.02%
$13.86 million $41,729
Aug 6, 2 PM $0.0000454
+0.84%
$13.7 million $41,563
Aug 6, 1 PM $0.000045
+0.32%
$13.59 million $40,816
Aug 6, 12 PM $0.0000448
-0.24%
$13.54 million $39,587
Aug 6, 11 AM $0.000045
+0.34%
$13.58 million $39,310
Aug 6, 10 AM $0.0000448
-1.18%
$13.54 million $39,238
Aug 6, 9 AM $0.0000454
-0.25%
$13.71 million $39,277
Aug 6, 8 AM $0.0000455
+0.90%
$13.75 million $39,333
Aug 6, 7 AM $0.0000451
-0.19%
$13.63 million $39,308
Aug 6, 6 AM $0.0000452
-0.38%
$13.65 million $39,450
Aug 6, 5 AM $0.0000454
+0.29%
$13.7 million $41,902
Aug 6, 4 AM $0.0000452
+0.43%
$13.65 million $40,643
Aug 6, 3 AM $0.000045
-1.65%
$13.59 million $33,406
Aug 6, 2 AM $0.0000458
-0.64%
$13.83 million $32,576