FUZZY Historical Data

FUZZY Page 25
Download
Date Close Price change Market cap Trading volume
Jun 24, 8 PM $0.0000323
+1.19%
$9.79 million $29,118
Jun 24, 7 PM $0.0000316
-1.46%
$9.56 million $26,645
Jun 24, 6 PM $0.000032
+0.92%
$9.7 million $24,035
Jun 24, 5 PM $0.0000319
-2.69%
$9.66 million $20,113
Jun 24, 4 PM $0.0000329
-0.59%
$9.97 million $12,677
Jun 24, 3 PM $0.0000333
-2.05%
$10.09 million $11,772
Jun 24, 2 PM $0.0000341
+1.04%
$10.33 million $11,724
Jun 24, 1 PM $0.0000339
-1.93%
$10.26 million $11,625
Jun 24, 12 PM $0.0000343
-0.31%
$10.4 million $11,394
Jun 24, 11 AM $0.0000344
+1.26%
$10.44 million $11,978
Jun 24, 10 AM $0.0000341
-0.93%
$10.32 million $11,860
Jun 24, 9 AM $0.0000343
-0.54%
$10.4 million $10,472
Jun 24, 8 AM $0.0000345
-0.55%
$10.46 million $10,525
Jun 24, 7 AM $0.0000346
-0.41%
$10.48 million $10,035
Jun 24, 6 AM $0.0000348
-0.11%
$10.53 million $11,483
Jun 24, 5 AM $0.0000346
+0.30%
$10.47 million $11,399
Jun 24, 4 AM $0.0000344
-1.53%
$10.42 million $11,018
Jun 24, 3 AM $0.000035
+1.15%
$10.59 million $9,352
Jun 24, 2 AM $0.0000346
-1.43%
$10.48 million $10,022
Jun 24, 1 AM $0.0000352
+1.32%
$10.65 million $12,655
Jun 24, 12 AM $0.0000351
+1.29%
$10.65 million $12,649
Jun 23, 11 PM $0.0000346
-0.04%
$10.48 million $12,634
Jun 23, 10 PM $0.0000346
-0.94%
$10.48 million $12,898
Jun 23, 9 PM $0.000035
+0.19%
$10.59 million $11,207
Jun 23, 8 PM $0.0000349
+0.14%
$10.57 million $10,837
Jun 23, 7 PM $0.0000347
+0.99%
$10.5 million $14,524
Jun 23, 6 PM $0.0000343
-0.75%
$10.39 million $15,145
Jun 23, 5 PM $0.0000347
+0.55%
$10.51 million $15,158
Jun 23, 4 PM $0.0000345
-0.76%
$10.45 million $14,385
Jun 23, 3 PM $0.0000348
+0.30%
$10.54 million $14,710
Jun 23, 2 PM $0.0000347
-0.51%
$10.52 million $15,713
Jun 23, 1 PM $0.0000349
+0.06%
$10.58 million $15,559
Jun 23, 12 PM $0.0000346
-0.52%
$10.47 million $15,270
Jun 23, 11 AM $0.0000349
+0.52%
$10.57 million $14,815
Jun 23, 10 AM $0.0000347
-0.09%
$10.51 million $14,196
Jun 23, 9 AM $0.0000347
+0.32%
$10.51 million $14,084
Jun 23, 8 AM $0.0000346
-1.15%
$10.49 million $13,896
Jun 23, 7 AM $0.000035
+0.85%
$10.61 million $14,065
Jun 23, 6 AM $0.0000347
-1.19%
$10.52 million $13,356
Jun 23, 5 AM $0.0000351
+0.05%
$10.65 million $13,592
Jun 23, 4 AM $0.0000353
+0.51%
$10.7 million $13,294
Jun 23, 3 AM $0.0000355
+0.31%
$10.76 million $13,437
Jun 23, 2 AM $0.0000354
+0.70%
$10.71 million $13,499
Jun 23, 1 AM $0.0000352
-1.68%
$10.65 million $11,828
Jun 23, 12 AM $0.0000357
+1.45%
$10.82 million $11,971
Jun 22, 11 PM $0.0000352
+0.25%
$10.67 million $12,289
Jun 22, 10 PM $0.0000355
-0.53%
$10.77 million $12,193
Jun 22, 9 PM $0.0000354
-1.06%
$10.72 million $12,288
Jun 22, 8 PM $0.0000358
-0.44%
$10.84 million $11,956
Jun 22, 7 PM $0.000036
+1.06%
$10.9 million $8,411