Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FUZZY Historical Data

FUZZY Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 6, 1 AM $0.0000462
+0.83%
$13.95 million $32,208
Aug 6, 12 AM $0.0000458
+0.15%
$13.85 million $31,995
Aug 5, 11 PM $0.0000458
-1.32%
$13.83 million $32,787
Aug 5, 10 PM $0.0000465
-0.15%
$14.04 million $36,557
Aug 5, 9 PM $0.0000466
-0.90%
$14.07 million $36,473
Aug 5, 8 PM $0.0000471
+0.09%
$14.23 million $32,042
Aug 5, 7 PM $0.0000471
+0.18%
$14.24 million $32,279
Aug 5, 6 PM $0.000047
+0.15%
$14.21 million $31,647
Aug 5, 5 PM $0.000047
-1.43%
$14.2 million $27,912
Aug 5, 4 PM $0.0000477
+1.35%
$14.4 million $20,083
Aug 5, 3 PM $0.000047
-0.34%
$14.21 million $20,475
Aug 5, 2 PM $0.0000478
+0.34%
$14.45 million $20,095
Aug 5, 1 PM $0.0000476
-0.31%
$14.4 million $18,694
Aug 5, 12 PM $0.0000478
+0.33%
$14.45 million $19,453
Aug 5, 11 AM $0.0000477
-0.13%
$14.4 million $19,130
Aug 5, 10 AM $0.0000471
-0.22%
$14.22 million $18,953
Aug 5, 9 AM $0.0000472
-0.03%
$14.26 million $18,909
Aug 5, 8 AM $0.0000472
-0.14%
$14.27 million $18,810
Aug 5, 7 AM $0.0000472
-0.22%
$14.27 million $18,815
Aug 5, 6 AM $0.0000473
-1.64%
$14.3 million $18,764
Aug 5, 5 AM $0.0000481
+0.72%
$14.55 million $16,564
Aug 5, 4 AM $0.0000484
+1.39%
$14.64 million $19,123
Aug 5, 3 AM $0.0000478
-1.89%
$14.44 million $22,727
Aug 5, 2 AM $0.0000488
+0.06%
$14.74 million $21,803
Aug 5, 1 AM $0.0000487
+0.34%
$14.71 million $22,805
Aug 5, 12 AM $0.0000486
-0.60%
$14.68 million $22,928
Aug 4, 11 PM $0.0000489
-1.14%
$14.78 million $22,474
Aug 4, 10 PM $0.0000495
+0.67%
$14.95 million $19,005
Aug 4, 9 PM $0.0000492
-0.72%
$14.88 million $20,957
Aug 4, 8 PM $0.0000496
+1.04%
$14.98 million $54,104
Aug 4, 7 PM $0.0000491
+0.30%
$14.84 million $53,962
Aug 4, 6 PM $0.000049
+0.26%
$14.8 million $55,571
Aug 4, 5 PM $0.0000495
+1.11%
$14.95 million $56,300
Aug 4, 4 PM $0.0000489
-1.60%
$14.77 million $54,496
Aug 4, 3 PM $0.0000497
+0.09%
$15.02 million $54,137
Aug 4, 2 PM $0.0000496
+0.28%
$15 million $54,863
Aug 4, 1 PM $0.0000495
-0.57%
$14.96 million $55,113
Aug 4, 12 PM $0.0000498
-0.03%
$15.05 million $53,889
Aug 4, 11 AM $0.0000499
+0.27%
$15.06 million $54,083
Aug 4, 10 AM $0.0000497
+0.26%
$15.03 million $54,021
Aug 4, 9 AM $0.0000496
-0.16%
$14.99 million $53,891
Aug 4, 8 AM $0.0000497
-0.39%
$15.02 million $54,005
Aug 4, 7 AM $0.0000499
+1.91%
$15.07 million $54,065
Aug 4, 6 AM $0.0000489
-1.21%
$14.79 million $54,092
Aug 4, 5 AM $0.0000499
-0.58%
$15.08 million $55,108
Aug 4, 4 AM $0.0000503
-0.63%
$15.2 million $52,050
Aug 4, 3 AM $0.0000506
-0.08%
$15.29 million $50,204
Aug 4, 2 AM $0.0000507
-0.83%
$15.31 million $51,554
Aug 4, 1 AM $0.0000504
-0.85%
$15.21 million $50,671
Aug 4, 12 AM $0.0000507
-0.49%
$15.33 million $52,783