FUZZY Historical Data

FUZZY Page 26
Download
Date Close Price change Market cap Trading volume
Apr 29, 2 PM $ 0.0000485
+0.21%
$ 14.25 million $ 46,292
Apr 29, 1 PM $ 0.0000483
-0.47%
$ 14.21 million $ 44,871
Apr 29, 12 PM $ 0.0000485
-0.91%
$ 14.26 million $ 45,760
Apr 29, 11 AM $ 0.000049
-0.36%
$ 14.39 million $ 45,593
Apr 29, 10 AM $ 0.0000492
-0.37%
$ 14.46 million $ 45,688
Apr 29, 9 AM $ 0.000049
+0.49%
$ 14.41 million $ 46,718
Apr 29, 8 AM $ 0.0000488
-0.01%
$ 14.33 million $ 45,541
Apr 29, 7 AM $ 0.0000489
+0.21%
$ 14.36 million $ 47,130
Apr 29, 6 AM $ 0.0000489
+0.55%
$ 14.36 million $ 43,370
Apr 29, 5 AM $ 0.0000487
+0.81%
$ 14.3 million $ 40,137
Apr 29, 4 AM $ 0.0000488
+1.99%
$ 14.34 million $ 39,771
Apr 29, 3 AM $ 0.0000478
+0.82%
$ 14.05 million $ 38,313
Apr 29, 2 AM $ 0.0000474
-0.30%
$ 13.94 million $ 38,224
Apr 29, 1 AM $ 0.0000473
+0.49%
$ 13.9 million $ 39,197
Apr 29, 12 AM $ 0.0000466
-0.03%
$ 13.68 million $ 34,445
Apr 28, 11 PM $ 0.0000469
+0.59%
$ 13.77 million $ 32,259
Apr 28, 10 PM $ 0.0000466
+0.13%
$ 13.7 million $ 33,705
Apr 28, 9 PM $ 0.0000465
+1.38%
$ 13.68 million $ 36,394
Apr 28, 8 PM $ 0.0000459
-0.56%
$ 13.48 million $ 35,693
Apr 28, 7 PM $ 0.000046
+0.70%
$ 13.5 million $ 38,944
Apr 28, 6 PM $ 0.0000459
-0.56%
$ 13.49 million $ 44,485
Apr 28, 5 PM $ 0.0000462
+0.23%
$ 13.58 million $ 42,711
Apr 28, 4 PM $ 0.000046
-1.18%
$ 13.51 million $ 43,347
Apr 28, 3 PM $ 0.0000465
+1.11%
$ 13.66 million $ 39,469
Apr 28, 2 PM $ 0.0000465
-0.46%
$ 13.66 million $ 37,071
Apr 28, 1 PM $ 0.0000469
-0.33%
$ 13.77 million $ 37,506
Apr 28, 12 PM $ 0.000047
+1.08%
$ 13.82 million $ 36,689
Apr 28, 11 AM $ 0.0000471
+0.46%
$ 13.85 million $ 39,142
Apr 28, 10 AM $ 0.0000472
+0.34%
$ 13.88 million $ 39,328
Apr 28, 9 AM $ 0.0000471
-0.40%
$ 13.85 million $ 38,498
Apr 28, 8 AM $ 0.0000474
+0.11%
$ 13.94 million $ 37,767
Apr 28, 7 AM $ 0.0000473
-0.50%
$ 13.91 million $ 34,116
Apr 28, 6 AM $ 0.0000477
+0.47%
$ 14.01 million $ 33,577
Apr 28, 5 AM $ 0.0000475
+0.03%
$ 13.94 million $ 34,776
Apr 28, 4 AM $ 0.0000477
-0.08%
$ 14.02 million $ 34,854
Apr 28, 3 AM $ 0.0000477
-0.15%
$ 14.01 million $ 34,924
Apr 28, 2 AM $ 0.0000476
-0.99%
$ 13.98 million $ 38,821
Apr 28, 1 AM $ 0.000048
-0.14%
$ 14.11 million $ 38,310
Apr 28, 12 AM $ 0.0000481
+0.50%
$ 14.12 million $ 41,849
Apr 27, 11 PM $ 0.0000479
-0.07%
$ 14.08 million $ 41,312
Apr 27, 10 PM $ 0.0000475
-1.10%
$ 13.96 million $ 40,731
Apr 27, 9 PM $ 0.0000476
-1.02%
$ 13.98 million $ 38,420
Apr 27, 8 PM $ 0.0000482
+0.17%
$ 14.17 million $ 37,668
Apr 27, 7 PM $ 0.0000487
-1.74%
$ 14.32 million $ 36,366
Apr 27, 6 PM $ 0.0000495
-0.18%
$ 14.55 million $ 30,298
Apr 27, 5 PM $ 0.0000488
+0.31%
$ 14.35 million $ 29,955
Apr 27, 4 PM $ 0.0000487
+0.00%
$ 14.3 million $ 35,598
Apr 27, 3 PM $ 0.0000488
-1.02%
$ 14.34 million $ 35,985
Apr 27, 2 PM $ 0.0000502
+2.05%
$ 14.76 million $ 35,760
Apr 27, 1 PM $ 0.0000494
-0.19%
$ 14.52 million $ 35,333