FUZZY Historical Data

FUZZY Page 26
Download
Date Close Price change Market cap Trading volume
Jun 22, 6 PM $0.0000357
-0.29%
$10.81 million $10,863
Jun 22, 5 PM $0.000036
-0.35%
$10.9 million $10,954
Jun 22, 4 PM $0.0000361
-0.16%
$10.94 million $11,151
Jun 22, 3 PM $0.0000359
-0.88%
$10.88 million $10,011
Jun 22, 2 PM $0.0000362
-1.52%
$10.98 million $10,217
Jun 22, 1 PM $0.0000367
+0.23%
$11.12 million $11,595
Jun 22, 12 PM $0.0000361
-0.83%
$10.93 million $12,945
Jun 22, 11 AM $0.0000364
+0.76%
$11.02 million $13,216
Jun 22, 10 AM $0.000036
+0.17%
$10.92 million $14,509
Jun 22, 9 AM $0.0000359
-0.09%
$10.89 million $14,469
Jun 22, 8 AM $0.0000355
-0.34%
$10.76 million $14,764
Jun 22, 7 AM $0.0000357
-0.40%
$10.81 million $14,838
Jun 22, 6 AM $0.0000359
-0.11%
$10.89 million $14,327
Jun 22, 5 AM $0.0000361
+0.28%
$10.92 million $14,197
Jun 22, 4 AM $0.0000359
+0.09%
$10.88 million $14,193
Jun 22, 3 AM $0.0000361
-0.14%
$10.92 million $14,221
Jun 22, 2 AM $0.0000361
-0.71%
$10.94 million $13,408
Jun 22, 1 AM $0.0000363
+0.62%
$11.01 million $12,668
Jun 22, 12 AM $0.000036
+1.11%
$10.89 million $13,745
Jun 21, 11 PM $0.0000356
-0.67%
$10.79 million $13,800
Jun 21, 10 PM $0.0000358
-0.56%
$10.83 million $15,011
Jun 21, 9 PM $0.0000359
+0.23%
$10.86 million $15,943
Jun 21, 8 PM $0.0000358
-0.39%
$10.86 million $18,404
Jun 21, 7 PM $0.0000363
+0.19%
$10.99 million $20,103
Jun 21, 6 PM $0.0000362
+0.20%
$10.98 million $17,083
Jun 21, 5 PM $0.0000366
-0.33%
$11.08 million $17,142
Jun 21, 4 PM $0.0000366
-0.12%
$11.09 million $18,772
Jun 21, 3 PM $0.0000367
-0.14%
$11.1 million $18,619
Jun 21, 2 PM $0.0000367
+0.21%
$11.11 million $17,780
Jun 21, 1 PM $0.0000366
-0.08%
$11.08 million $16,587
Jun 21, 12 PM $0.0000362
-0.97%
$10.97 million $15,198
Jun 21, 11 AM $0.0000367
-0.45%
$11.13 million $15,482
Jun 21, 10 AM $0.0000369
+0.03%
$11.18 million $14,451
Jun 21, 9 AM $0.0000369
+0.70%
$11.18 million $14,839
Jun 21, 8 AM $0.0000367
-0.08%
$11.12 million $14,540
Jun 21, 7 AM $0.0000368
+1.68%
$11.14 million $14,682
Jun 21, 6 AM $0.0000367
-0.21%
$11.13 million $14,828
Jun 21, 5 AM $0.0000367
-0.73%
$11.11 million $16,306
Jun 21, 4 AM $0.0000371
+0.00%
$11.24 million $16,298
Jun 21, 3 AM $0.0000368
+0.11%
$11.15 million $15,979
Jun 21, 2 AM $0.0000368
-0.22%
$11.14 million $15,595
Jun 21, 1 AM $0.0000368
-0.86%
$11.15 million $15,391
Jun 21, 12 AM $0.0000371
+0.56%
$11.24 million $14,019
Jun 20, 11 PM $0.0000373
-0.33%
$11.29 million $13,885
Jun 20, 10 PM $0.0000374
+0.33%
$11.34 million $12,575
Jun 20, 9 PM $0.0000373
+0.74%
$11.3 million $11,721
Jun 20, 8 PM $0.000037
-1.22%
$11.21 million $9,979
Jun 20, 7 PM $0.0000372
-0.15%
$11.27 million $8,180
Jun 20, 6 PM $0.0000373
+0.51%
$11.3 million $8,167
Jun 20, 5 PM $0.000037
-0.75%
$11.22 million $7,981