FUZZY Historical Data

FUZZY Page 27
Download
Date Close Price change Market cap Trading volume
Jun 20, 4 PM $0.0000373
-0.40%
$11.29 million $9,132
Jun 20, 3 PM $0.0000373
-0.07%
$11.31 million $9,155
Jun 20, 2 PM $0.000037
-0.37%
$11.22 million $10,366
Jun 20, 1 PM $0.0000372
-0.37%
$11.26 million $10,166
Jun 20, 12 PM $0.0000372
-0.43%
$11.26 million $10,233
Jun 20, 11 AM $0.0000373
-0.04%
$11.31 million $9,617
Jun 20, 10 AM $0.0000373
-0.39%
$11.31 million $9,550
Jun 20, 9 AM $0.0000374
-0.53%
$11.34 million $9,235
Jun 20, 8 AM $0.0000376
+0.71%
$11.4 million $9,232
Jun 20, 7 AM $0.0000374
-0.17%
$11.32 million $9,223
Jun 20, 6 AM $0.0000373
-0.60%
$11.29 million $9,500
Jun 20, 5 AM $0.0000373
+0.47%
$11.29 million $8,269
Jun 20, 4 AM $0.0000371
+0.35%
$11.23 million $8,322
Jun 20, 3 AM $0.0000369
-0.49%
$11.19 million $8,358
Jun 20, 2 AM $0.0000371
+1.36%
$11.25 million $8,698
Jun 20, 1 AM $0.0000366
+0.21%
$11.1 million $10,400
Jun 20, 12 AM $0.0000371
+2.06%
$11.25 million $10,580
Jun 19, 11 PM $0.0000367
+0.10%
$11.12 million $11,069
Jun 19, 10 PM $0.0000369
+0.36%
$11.18 million $11,289
Jun 19, 9 PM $0.0000363
-0.31%
$10.98 million $10,959
Jun 19, 8 PM $0.0000362
-1.60%
$10.98 million $18,789
Jun 19, 7 PM $0.0000368
-0.19%
$11.13 million $19,366
Jun 19, 6 PM $0.0000363
-0.47%
$10.99 million $19,406
Jun 19, 5 PM $0.0000365
-0.59%
$11.05 million $20,637
Jun 19, 4 PM $0.0000369
+0.35%
$11.17 million $22,594
Jun 19, 3 PM $0.0000367
-0.47%
$11.12 million $27,192
Jun 19, 2 PM $0.000037
+0.38%
$11.2 million $26,780
Jun 19, 1 PM $0.0000366
+0.35%
$11.1 million $27,454
Jun 19, 12 PM $0.0000363
-0.56%
$11.01 million $28,462
Jun 19, 11 AM $0.0000364
-0.09%
$11.02 million $28,235
Jun 19, 10 AM $0.0000363
-0.33%
$11 million $28,703
Jun 19, 9 AM $0.0000365
-0.11%
$11.06 million $29,680
Jun 19, 8 AM $0.0000364
-0.22%
$11.04 million $30,273
Jun 19, 7 AM $0.0000363
-1.08%
$11 million $30,370
Jun 19, 6 AM $0.0000367
-0.70%
$11.11 million $29,896
Jun 19, 5 AM $0.0000371
-0.30%
$11.24 million $29,846
Jun 19, 4 AM $0.000037
-1.10%
$11.21 million $32,126
Jun 19, 3 AM $0.0000372
-0.77%
$11.26 million $33,139
Jun 19, 2 AM $0.0000377
+0.48%
$11.42 million $32,848
Jun 19, 1 AM $0.0000374
-0.10%
$11.32 million $31,712
Jun 19, 12 AM $0.0000377
+0.31%
$11.42 million $32,117
Jun 18, 11 PM $0.0000375
-0.36%
$11.36 million $32,298
Jun 18, 10 PM $0.0000374
-0.50%
$11.32 million $31,928
Jun 18, 9 PM $0.0000373
-2.09%
$11.29 million $33,057
Jun 18, 8 PM $0.0000381
-0.02%
$11.55 million $24,704
Jun 18, 7 PM $0.000038
-0.24%
$11.53 million $25,195
Jun 18, 6 PM $0.0000381
-0.03%
$11.55 million $26,918
Jun 18, 5 PM $0.0000382
-0.81%
$11.56 million $26,126
Jun 18, 4 PM $0.0000383
-0.96%
$11.62 million $23,803
Jun 18, 3 PM $0.0000388
-1.22%
$11.75 million $23,315