FUZZY Historical Data

FUZZY Page 28
Download
Date Close Price change Market cap Trading volume
Jun 18, 2 PM $0.0000394
+0.12%
$11.95 million $24,894
Jun 18, 1 PM $0.0000393
-0.84%
$11.9 million $25,918
Jun 18, 12 PM $0.00004
+1.07%
$12.13 million $27,068
Jun 18, 11 AM $0.0000396
-0.17%
$12.01 million $29,039
Jun 18, 10 AM $0.0000397
-0.35%
$12.03 million $28,938
Jun 18, 9 AM $0.0000401
+0.10%
$12.15 million $30,625
Jun 18, 8 AM $0.0000401
+0.11%
$12.16 million $29,723
Jun 18, 7 AM $0.0000401
+1.58%
$12.15 million $29,657
Jun 18, 6 AM $0.0000397
+0.96%
$12.03 million $30,018
Jun 18, 5 AM $0.0000393
+2.06%
$11.92 million $29,770
Jun 18, 4 AM $0.0000389
-0.31%
$11.78 million $28,190
Jun 18, 3 AM $0.0000394
-0.85%
$11.94 million $29,526
Jun 18, 2 AM $0.0000398
+3.05%
$12.05 million $29,971
Jun 18, 1 AM $0.0000387
+0.15%
$11.72 million $30,478
Jun 18, 12 AM $0.0000386
-2.55%
$11.71 million $30,175
Jun 17, 11 PM $0.0000392
-1.24%
$11.86 million $37,454
Jun 17, 10 PM $0.0000392
+0.41%
$11.87 million $37,181
Jun 17, 9 PM $0.0000392
-0.36%
$11.87 million $39,245
Jun 17, 8 PM $0.0000394
+0.59%
$11.92 million $38,994
Jun 17, 7 PM $0.0000392
-2.70%
$11.87 million $39,102
Jun 17, 6 PM $0.0000403
-0.54%
$12.2 million $38,501
Jun 17, 5 PM $0.0000402
+0.60%
$12.18 million $37,310
Jun 17, 4 PM $0.0000403
+1.48%
$12.2 million $34,038
Jun 17, 3 PM $0.0000394
+0.88%
$11.95 million $30,338
Jun 17, 2 PM $0.0000396
+0.00%
$12 million $28,993
Jun 17, 1 PM $0.0000396
+1.31%
$12 million $28,774
Jun 17, 12 PM $0.0000391
+0.22%
$11.84 million $28,170
Jun 17, 11 AM $0.0000389
+0.01%
$11.8 million $26,376
Jun 17, 10 AM $0.0000393
+0.53%
$11.9 million $26,252
Jun 17, 9 AM $0.0000391
-0.68%
$11.86 million $24,222
Jun 17, 8 AM $0.0000392
-0.67%
$11.87 million $24,360
Jun 17, 7 AM $0.0000398
-0.22%
$12.06 million $24,501
Jun 17, 6 AM $0.0000399
-0.45%
$12.08 million $24,258
Jun 17, 5 AM $0.0000398
+0.21%
$12.06 million $24,791
Jun 17, 4 AM $0.0000398
+0.40%
$12.05 million $25,330
Jun 17, 3 AM $0.0000396
-0.10%
$11.99 million $23,469
Jun 17, 2 AM $0.0000394
-0.28%
$11.93 million $23,922
Jun 17, 1 AM $0.0000392
+0.05%
$11.88 million $24,091
Jun 17, 12 AM $0.0000392
+0.96%
$11.87 million $24,638
Jun 16, 11 PM $0.0000389
-0.05%
$11.79 million $17,842
Jun 16, 10 PM $0.0000387
-0.67%
$11.72 million $22,616
Jun 16, 9 PM $0.0000385
-1.46%
$11.66 million $20,022
Jun 16, 8 PM $0.0000388
+0.60%
$11.75 million $24,075
Jun 16, 7 PM $0.0000386
-0.52%
$11.69 million $23,920
Jun 16, 6 PM $0.0000388
+0.39%
$11.76 million $26,249
Jun 16, 5 PM $0.0000384
-0.71%
$11.64 million $28,594
Jun 16, 4 PM $0.0000384
-0.12%
$11.62 million $33,943
Jun 16, 3 PM $0.0000384
+0.96%
$11.65 million $36,241
Jun 16, 2 PM $0.0000381
-1.36%
$11.54 million $35,012
Jun 16, 1 PM $0.0000387
-1.00%
$11.73 million $35,766