Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FUZZY Historical Data

FUZZY Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 28, 5 PM $0.0000479
-0.38%
$14.47 million $63,954
Jul 28, 4 PM $0.0000477
-0.37%
$14.41 million $52,798
Jul 28, 3 PM $0.0000481
+1.27%
$14.53 million $50,486
Jul 28, 2 PM $0.0000475
+0.83%
$14.35 million $51,650
Jul 28, 1 PM $0.0000471
-0.21%
$14.22 million $52,931
Jul 28, 12 PM $0.0000472
+0.59%
$14.25 million $52,946
Jul 28, 11 AM $0.0000469
-0.83%
$14.17 million $51,101
Jul 28, 10 AM $0.0000473
+0.05%
$14.3 million $51,616
Jul 28, 9 AM $0.0000473
+0.35%
$14.3 million $51,224
Jul 28, 8 AM $0.000047
-0.74%
$14.2 million $51,512
Jul 28, 7 AM $0.0000474
-0.05%
$14.31 million $51,569
Jul 28, 6 AM $0.0000474
-0.04%
$14.32 million $51,796
Jul 28, 5 AM $0.0000475
+0.16%
$14.34 million $51,032
Jul 28, 4 AM $0.0000474
+0.09%
$14.31 million $48,467
Jul 28, 3 AM $0.0000473
-0.61%
$14.3 million $56,015
Jul 28, 2 AM $0.0000473
-0.43%
$14.29 million $60,717
Jul 28, 1 AM $0.0000475
-0.15%
$14.36 million $55,709
Jul 28, 12 AM $0.0000476
+0.16%
$14.39 million $56,193
Jul 27, 11 PM $0.0000479
-1.28%
$14.47 million $55,702
Jul 27, 10 PM $0.0000488
-1.72%
$14.74 million $49,462
Jul 27, 9 PM $0.0000491
-1.72%
$14.84 million $49,247
Jul 27, 8 PM $0.00005
-1.28%
$15.1 million $49,858
Jul 27, 7 PM $0.0000507
+4.11%
$15.31 million $45,660
Jul 27, 6 PM $0.0000518
-0.28%
$15.64 million $32,079
Jul 27, 5 PM $0.0000519
+0.42%
$15.69 million $31,220
Jul 27, 4 PM $0.0000519
-0.04%
$15.67 million $32,627
Jul 27, 3 PM $0.0000519
-0.10%
$15.68 million $30,936
Jul 27, 2 PM $0.0000519
-1.55%
$15.69 million $31,289
Jul 27, 1 PM $0.0000527
+0.43%
$15.91 million $34,593
Jul 27, 12 PM $0.0000524
-0.07%
$15.83 million $33,898
Jul 27, 11 AM $0.0000524
-0.59%
$15.84 million $34,785
Jul 27, 10 AM $0.0000528
-0.31%
$15.96 million $34,158
Jul 27, 9 AM $0.0000527
+0.33%
$15.93 million $33,958
Jul 27, 8 AM $0.0000525
-0.35%
$15.87 million $33,939
Jul 27, 7 AM $0.0000527
-0.04%
$15.93 million $38,229
Jul 27, 6 AM $0.0000528
+0.21%
$15.95 million $38,491
Jul 27, 5 AM $0.0000526
+0.17%
$15.89 million $38,213
Jul 27, 4 AM $0.0000525
+0.44%
$15.87 million $38,398
Jul 27, 3 AM $0.0000518
-0.81%
$15.64 million $31,963
Jul 27, 2 AM $0.000052
-1.02%
$15.71 million $32,333
Jul 27, 1 AM $0.0000525
-0.11%
$15.86 million $34,074
Jul 27, 12 AM $0.0000525
+1.03%
$15.87 million $33,188
Jul 26, 11 PM $0.000052
-1.00%
$15.71 million $43,030
Jul 26, 10 PM $0.0000522
-0.55%
$15.78 million $41,589
Jul 26, 9 PM $0.0000523
+0.16%
$15.8 million $41,341
Jul 26, 8 PM $0.0000522
+0.95%
$15.78 million $40,709
Jul 26, 7 PM $0.0000518
-1.45%
$15.64 million $50,818
Jul 26, 6 PM $0.0000518
-1.36%
$15.65 million $53,353
Jul 26, 5 PM $0.0000525
-0.07%
$15.87 million $60,009
Jul 26, 4 PM $0.0000526
-0.08%
$15.88 million $60,827