FUZZY Historical Data

FUZZY Page 29
Download
Date Close Price change Market cap Trading volume
Jun 16, 12 PM $0.0000393
+0.56%
$11.91 million $34,237
Jun 16, 11 AM $0.0000391
+0.06%
$11.84 million $37,138
Jun 16, 10 AM $0.0000391
-0.29%
$11.84 million $37,055
Jun 16, 9 AM $0.000039
-0.83%
$11.81 million $36,658
Jun 16, 8 AM $0.0000394
+0.51%
$11.93 million $36,812
Jun 16, 7 AM $0.0000391
-0.17%
$11.86 million $37,030
Jun 16, 6 AM $0.0000391
+0.98%
$11.85 million $36,810
Jun 16, 5 AM $0.0000383
-0.58%
$11.62 million $36,741
Jun 16, 4 AM $0.0000386
+0.16%
$11.7 million $35,148
Jun 16, 3 AM $0.000039
+0.68%
$11.8 million $36,807
Jun 16, 2 AM $0.0000384
-0.89%
$11.64 million $35,969
Jun 16, 1 AM $0.0000388
+3.02%
$11.76 million $36,164
Jun 16, 12 AM $0.0000387
+0.23%
$11.73 million $40,299
Jun 15, 11 PM $0.0000384
-0.44%
$11.63 million $39,820
Jun 15, 10 PM $0.0000387
-0.49%
$11.72 million $35,203
Jun 15, 9 PM $0.0000385
-1.05%
$11.68 million $36,970
Jun 15, 8 PM $0.0000399
+1.03%
$12.07 million $33,704
Jun 15, 7 PM $0.0000396
-0.56%
$11.99 million $32,758
Jun 15, 6 PM $0.0000394
-0.18%
$11.95 million $31,767
Jun 15, 5 PM $0.0000395
-0.46%
$11.95 million $29,022
Jun 15, 4 PM $0.0000395
+1.40%
$11.96 million $23,563
Jun 15, 3 PM $0.0000388
+0.86%
$11.75 million $21,164
Jun 15, 2 PM $0.0000382
+0.21%
$11.59 million $20,266
Jun 15, 1 PM $0.0000382
+0.24%
$11.58 million $19,185
Jun 15, 12 PM $0.0000382
+0.68%
$11.58 million $19,064
Jun 15, 11 AM $0.0000375
+2.06%
$11.36 million $18,081
Jun 15, 10 AM $0.0000365
-0.03%
$11.07 million $17,486
Jun 15, 9 AM $0.0000364
+0.16%
$11.04 million $17,215
Jun 15, 8 AM $0.0000364
-0.09%
$11.02 million $18,362
Jun 15, 7 AM $0.0000364
-0.15%
$11.04 million $17,909
Jun 15, 6 AM $0.0000364
+0.00%
$11.04 million $18,847
Jun 15, 5 AM $0.0000364
+0.47%
$11.03 million $18,259
Jun 15, 4 AM $0.0000364
-0.40%
$11.02 million $19,066
Jun 15, 3 AM $0.0000365
+1.20%
$11.06 million $17,684
Jun 15, 2 AM $0.0000362
+0.43%
$10.96 million $17,470
Jun 15, 1 AM $0.0000363
+0.41%
$11.01 million $16,043
Jun 15, 12 AM $0.0000361
-0.32%
$10.95 million $12,225
Jun 14, 11 PM $0.000036
+0.11%
$10.92 million $12,137
Jun 14, 10 PM $0.0000359
+0.19%
$10.88 million $15,830
Jun 14, 9 PM $0.0000354
+1.53%
$10.73 million $16,056
Jun 14, 8 PM $0.0000349
+0.43%
$10.57 million $15,563
Jun 14, 7 PM $0.0000345
-0.74%
$10.45 million $17,032
Jun 14, 6 PM $0.0000346
-0.06%
$10.49 million $17,014
Jun 14, 5 PM $0.0000347
-0.67%
$10.52 million $16,555
Jun 14, 4 PM $0.0000349
+0.38%
$10.57 million $18,705
Jun 14, 3 PM $0.0000347
+0.35%
$10.52 million $19,829
Jun 14, 2 PM $0.0000346
-0.49%
$10.47 million $19,858
Jun 14, 1 PM $0.0000348
-0.62%
$10.53 million $19,912
Jun 14, 12 PM $0.0000349
-0.30%
$10.56 million $20,297
Jun 14, 11 AM $0.0000351
+0.18%
$10.64 million $20,620