Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FUZZY Historical Data

FUZZY Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 26, 3 PM $0.0000526
+1.39%
$15.9 million $61,117
Jul 26, 2 PM $0.0000522
-1.17%
$15.79 million $60,073
Jul 26, 1 PM $0.0000529
+0.22%
$15.98 million $57,528
Jul 26, 12 PM $0.0000528
+0.48%
$15.95 million $74,117
Jul 26, 11 AM $0.0000525
-0.62%
$15.87 million $186,144
Jul 26, 10 AM $0.0000529
+0.15%
$15.97 million $189,535
Jul 26, 9 AM $0.0000528
-0.17%
$15.94 million $216,255
Jul 26, 8 AM $0.0000529
-0.16%
$15.97 million $253,591
Jul 26, 7 AM $0.0000529
-0.97%
$16 million $249,573
Jul 26, 6 AM $0.000053
-0.13%
$16.02 million $251,285
Jul 26, 5 AM $0.0000531
-0.29%
$16.04 million $252,380
Jul 26, 4 AM $0.0000532
+0.37%
$16.08 million $252,534
Jul 26, 3 AM $0.000053
-0.17%
$16.02 million $251,282
Jul 26, 2 AM $0.0000531
+0.07%
$16.05 million $247,767
Jul 26, 1 AM $0.0000538
+1.47%
$16.26 million $247,930
Jul 26, 12 AM $0.000053
+1.33%
$16.02 million $258,103
Jul 25, 11 PM $0.0000523
-0.23%
$15.81 million $253,344
Jul 25, 10 PM $0.0000525
-0.63%
$15.85 million $261,466
Jul 25, 9 PM $0.0000528
+1.27%
$15.95 million $262,494
Jul 25, 8 PM $0.0000521
+2.62%
$15.75 million $275,921
Jul 25, 7 PM $0.0000508
-0.15%
$15.35 million $269,175
Jul 25, 6 PM $0.0000509
-1.72%
$15.37 million $272,734
Jul 25, 5 PM $0.0000518
+0.00%
$15.64 million $269,998
Jul 25, 4 PM $0.0000518
+0.03%
$15.64 million $276,026
Jul 25, 3 PM $0.0000517
-0.04%
$15.63 million $291,761
Jul 25, 2 PM $0.0000518
+1.23%
$15.64 million $294,504
Jul 25, 1 PM $0.0000511
+5.86%
$15.43 million $304,289
Jul 25, 12 PM $0.0000481
-18.76%
$14.54 million $299,510
Jul 25, 11 AM $0.0000592
+0.36%
$17.89 million $187,647
Jul 25, 10 AM $0.000059
+0.49%
$17.83 million $184,840
Jul 25, 9 AM $0.0000592
+4.50%
$17.88 million $171,284
Jul 25, 8 AM $0.0000566
+5.05%
$17.11 million $155,658
Jul 25, 7 AM $0.0000539
-0.14%
$16.29 million $122,172
Jul 25, 6 AM $0.000054
+1.26%
$16.31 million $120,246
Jul 25, 5 AM $0.0000533
-1.63%
$16.11 million $119,231
Jul 25, 4 AM $0.0000542
+0.13%
$16.37 million $120,650
Jul 25, 3 AM $0.0000541
+1.27%
$16.35 million $122,070
Jul 25, 2 AM $0.0000534
-1.50%
$16.15 million $122,245
Jul 25, 1 AM $0.0000543
-1.83%
$16.39 million $120,699
Jul 25, 12 AM $0.0000553
-0.04%
$16.7 million $106,634
Jul 24, 11 PM $0.0000557
+1.88%
$16.82 million $121,875
Jul 24, 10 PM $0.0000555
+0.47%
$16.75 million $113,661
Jul 24, 9 PM $0.0000552
+2.39%
$16.67 million $113,109
Jul 24, 8 PM $0.0000539
+1.41%
$16.29 million $101,718
Jul 24, 7 PM $0.0000531
+0.74%
$16.05 million $97,590
Jul 24, 6 PM $0.0000528
-0.50%
$15.94 million $93,127
Jul 24, 5 PM $0.0000531
+0.68%
$16.05 million $92,669
Jul 24, 4 PM $0.0000527
+2.72%
$15.93 million $87,069
Jul 24, 3 PM $0.0000519
+1.79%
$15.7 million $70,975
Jul 24, 2 PM $0.0000511
+2.26%
$15.44 million $72,692