FUZZY Historical Data

FUZZY Page 30
Download
Date Close Price change Market cap Trading volume
Jun 14, 10 AM $0.0000351
-0.42%
$10.63 million $20,836
Jun 14, 9 AM $0.0000352
+0.49%
$10.66 million $21,098
Jun 14, 8 AM $0.0000352
+0.04%
$10.66 million $20,250
Jun 14, 7 AM $0.000035
+0.07%
$10.61 million $20,037
Jun 14, 6 AM $0.0000353
+0.10%
$10.68 million $19,889
Jun 14, 5 AM $0.000035
-0.23%
$10.61 million $19,711
Jun 14, 4 AM $0.0000351
-0.35%
$10.65 million $19,684
Jun 14, 3 AM $0.0000353
+0.24%
$10.69 million $24,804
Jun 14, 2 AM $0.0000353
+0.02%
$10.7 million $31,443
Jun 14, 1 AM $0.0000353
+0.45%
$10.7 million $31,369
Jun 14, 12 AM $0.0000352
+0.24%
$10.65 million $31,214
Jun 13, 11 PM $0.0000352
+0.44%
$10.66 million $30,662
Jun 13, 10 PM $0.0000348
-0.42%
$10.54 million $27,616
Jun 13, 9 PM $0.0000347
+0.09%
$10.51 million $26,004
Jun 13, 8 PM $0.0000347
+0.29%
$10.5 million $26,741
Jun 13, 7 PM $0.0000345
+0.20%
$10.46 million $25,668
Jun 13, 6 PM $0.0000348
+1.47%
$10.54 million $25,695
Jun 13, 5 PM $0.0000346
+0.41%
$10.48 million $27,432
Jun 13, 4 PM $0.0000345
-0.74%
$10.45 million $27,005
Jun 13, 3 PM $0.0000348
+0.44%
$10.55 million $27,382
Jun 13, 2 PM $0.0000346
-0.45%
$10.49 million $29,599
Jun 13, 1 PM $0.0000348
+1.42%
$10.55 million $29,358
Jun 13, 12 PM $0.0000348
+0.25%
$10.54 million $30,283
Jun 13, 11 AM $0.0000347
+0.22%
$10.51 million $29,009
Jun 13, 10 AM $0.0000346
+0.22%
$10.49 million $28,490
Jun 13, 9 AM $0.0000345
+1.34%
$10.47 million $28,539
Jun 13, 8 AM $0.0000346
+0.24%
$10.49 million $28,603
Jun 13, 7 AM $0.0000345
+0.23%
$10.46 million $28,558
Jun 13, 6 AM $0.0000344
+0.27%
$10.41 million $27,649
Jun 13, 5 AM $0.0000343
-0.25%
$10.4 million $27,613
Jun 13, 4 AM $0.0000344
-0.90%
$10.43 million $27,155
Jun 13, 3 AM $0.0000347
-0.16%
$10.51 million $21,782
Jun 13, 2 AM $0.0000348
-0.40%
$10.54 million $16,609
Jun 13, 1 AM $0.0000348
+0.14%
$10.56 million $16,347
Jun 13, 12 AM $0.0000348
-0.53%
$10.54 million $16,385
Jun 12, 11 PM $0.0000344
-1.41%
$10.42 million $16,055
Jun 12, 10 PM $0.0000349
+1.43%
$10.57 million $15,312
Jun 12, 9 PM $0.0000345
+0.20%
$10.45 million $14,913
Jun 12, 8 PM $0.0000345
-0.50%
$10.45 million $13,686
Jun 12, 7 PM $0.0000347
-0.51%
$10.52 million $13,976
Jun 12, 6 PM $0.000035
+0.18%
$10.59 million $14,352
Jun 12, 5 PM $0.0000349
+0.41%
$10.58 million $16,666
Jun 12, 4 PM $0.0000349
-0.62%
$10.57 million $15,451
Jun 12, 3 PM $0.0000349
-1.94%
$10.57 million $19,930
Jun 12, 2 PM $0.0000349
-0.25%
$10.57 million $18,226
Jun 12, 1 PM $0.0000346
-0.39%
$10.47 million $18,522
Jun 12, 12 PM $0.0000352
-0.52%
$10.67 million $17,256
Jun 12, 11 AM $0.0000351
-0.22%
$10.63 million $17,330
Jun 12, 10 AM $0.0000352
-1.27%
$10.65 million $17,198
Jun 12, 9 AM $0.0000351
+0.64%
$10.64 million $18,717