FUZZY Historical Data

FUZZY Page 31
Download
Date Close Price change Market cap Trading volume
Jun 12, 8 AM $0.0000349
+1.25%
$10.58 million $18,717
Jun 12, 7 AM $0.0000346
+0.30%
$10.49 million $18,588
Jun 12, 6 AM $0.0000345
-0.92%
$10.46 million $18,529
Jun 12, 5 AM $0.0000348
-2.03%
$10.56 million $18,375
Jun 12, 4 AM $0.0000356
+0.46%
$10.8 million $18,140
Jun 12, 3 AM $0.0000354
-0.17%
$10.74 million $20,321
Jun 12, 2 AM $0.000035
-0.77%
$10.62 million $19,775
Jun 12, 1 AM $0.0000353
+0.43%
$10.7 million $20,010
Jun 12, 12 AM $0.0000349
-1.55%
$10.57 million $22,393
Jun 11, 11 PM $0.0000349
-1.58%
$10.58 million $22,405
Jun 11, 10 PM $0.000035
-1.19%
$10.59 million $22,738
Jun 11, 9 PM $0.0000354
+1.98%
$10.72 million $23,415
Jun 11, 8 PM $0.0000346
-0.75%
$10.49 million $26,447
Jun 11, 7 PM $0.0000353
+1.60%
$10.69 million $26,124
Jun 11, 6 PM $0.0000352
+2.16%
$10.66 million $25,546
Jun 11, 5 PM $0.0000343
+1.24%
$10.38 million $23,375
Jun 11, 4 PM $0.0000339
-0.15%
$10.28 million $21,198
Jun 11, 3 PM $0.0000341
+0.02%
$10.34 million $19,008
Jun 11, 2 PM $0.0000341
-0.31%
$10.33 million $18,794
Jun 11, 1 PM $0.000034
-0.23%
$10.31 million $18,293
Jun 11, 12 PM $0.0000341
-0.83%
$10.32 million $18,625
Jun 11, 11 AM $0.0000343
-0.28%
$10.38 million $18,511
Jun 11, 10 AM $0.0000338
-1.50%
$10.24 million $18,876
Jun 11, 9 AM $0.0000343
-0.28%
$10.4 million $17,528
Jun 11, 8 AM $0.0000344
+0.77%
$10.43 million $17,809
Jun 11, 7 AM $0.0000341
-0.19%
$10.34 million $17,702
Jun 11, 6 AM $0.0000343
+0.24%
$10.39 million $17,710
Jun 11, 5 AM $0.0000342
-0.43%
$10.37 million $18,027
Jun 11, 4 AM $0.0000338
-1.89%
$10.24 million $18,220
Jun 11, 3 AM $0.0000338
-1.00%
$10.23 million $17,147
Jun 11, 2 AM $0.0000339
-0.23%
$10.26 million $17,037
Jun 11, 1 AM $0.0000344
+0.80%
$10.42 million $16,710
Jun 11, 12 AM $0.000034
+0.07%
$10.31 million $14,770
Jun 10, 11 PM $0.000034
+0.77%
$10.29 million $16,861
Jun 10, 10 PM $0.000034
+0.49%
$10.3 million $17,332
Jun 10, 9 PM $0.0000339
+0.50%
$10.28 million $17,767
Jun 10, 8 PM $0.0000339
+0.10%
$10.26 million $17,493
Jun 10, 7 PM $0.0000343
+1.06%
$10.4 million $16,187
Jun 10, 6 PM $0.0000342
-0.48%
$10.36 million $16,240
Jun 10, 5 PM $0.0000344
-0.34%
$10.42 million $14,805
Jun 10, 4 PM $0.0000347
-1.19%
$10.5 million $14,576
Jun 10, 3 PM $0.0000348
-0.10%
$10.54 million $12,832
Jun 10, 2 PM $0.0000347
-0.93%
$10.53 million $12,961
Jun 10, 1 PM $0.000035
+0.94%
$10.61 million $12,947
Jun 10, 12 PM $0.0000347
+0.32%
$10.52 million $13,747
Jun 10, 11 AM $0.0000345
+0.52%
$10.46 million $13,671
Jun 10, 10 AM $0.0000346
+0.09%
$10.47 million $14,647
Jun 10, 9 AM $0.0000345
+0.76%
$10.46 million $18,379
Jun 10, 8 AM $0.0000345
-0.94%
$10.45 million $17,954
Jun 10, 7 AM $0.0000348
+1.22%
$10.56 million $18,110