FUZZY Historical Data

FUZZY Page 32
Download
Date Close Price change Market cap Trading volume
Jun 10, 6 AM $0.0000347
+0.22%
$10.5 million $18,795
Jun 10, 5 AM $0.0000346
-0.17%
$10.48 million $19,653
Jun 10, 4 AM $0.0000347
-0.18%
$10.51 million $19,592
Jun 10, 3 AM $0.0000349
+0.96%
$10.57 million $19,756
Jun 10, 2 AM $0.0000348
-1.63%
$10.54 million $19,784
Jun 10, 1 AM $0.0000354
+0.93%
$10.72 million $19,547
Jun 10, 12 AM $0.000035
-1.24%
$10.62 million $23,611
Jun 9, 11 PM $0.0000351
-0.78%
$10.65 million $21,986
Jun 9, 10 PM $0.0000352
-0.53%
$10.66 million $21,034
Jun 9, 9 PM $0.0000352
-0.46%
$10.65 million $19,830
Jun 9, 8 PM $0.0000353
-0.27%
$10.7 million $22,442
Jun 9, 7 PM $0.0000353
-0.45%
$10.69 million $21,598
Jun 9, 6 PM $0.0000354
-0.21%
$10.74 million $21,418
Jun 9, 5 PM $0.0000357
+1.38%
$10.8 million $21,164
Jun 9, 4 PM $0.0000349
-1.08%
$10.56 million $21,221
Jun 9, 3 PM $0.0000353
+0.04%
$10.7 million $21,648
Jun 9, 2 PM $0.0000354
-1.82%
$10.73 million $22,756
Jun 9, 1 PM $0.000036
+0.03%
$10.91 million $23,804
Jun 9, 12 PM $0.000036
+0.53%
$10.9 million $24,756
Jun 9, 11 AM $0.0000358
-0.51%
$10.86 million $27,500
Jun 9, 10 AM $0.0000359
-1.34%
$10.89 million $26,046
Jun 9, 9 AM $0.0000364
-0.45%
$11.04 million $23,418
Jun 9, 8 AM $0.0000367
-0.15%
$11.11 million $23,377
Jun 9, 7 AM $0.0000367
-0.10%
$11.13 million $23,318
Jun 9, 6 AM $0.0000368
-0.24%
$11.15 million $23,369
Jun 9, 5 AM $0.0000369
+0.52%
$11.18 million $22,385
Jun 9, 4 AM $0.0000365
+1.22%
$11.07 million $22,551
Jun 9, 3 AM $0.0000361
-1.27%
$10.94 million $21,872
Jun 9, 2 AM $0.0000364
-0.43%
$11.04 million $21,548
Jun 9, 1 AM $0.0000367
-0.68%
$11.13 million $21,530
Jun 9, 12 AM $0.0000371
-0.11%
$11.25 million $19,467
Jun 8, 11 PM $0.0000372
-1.23%
$11.28 million $20,906
Jun 8, 10 PM $0.0000373
-0.66%
$11.29 million $23,734
Jun 8, 9 PM $0.0000375
-0.02%
$11.37 million $24,874
Jun 8, 8 PM $0.0000376
+0.53%
$11.4 million $23,258
Jun 8, 7 PM $0.0000379
+0.28%
$11.48 million $23,459
Jun 8, 6 PM $0.0000377
+0.47%
$11.43 million $25,308
Jun 8, 5 PM $0.0000373
+0.29%
$11.29 million $26,478
Jun 8, 4 PM $0.0000373
-1.25%
$11.29 million $26,155
Jun 8, 3 PM $0.0000375
+0.52%
$11.37 million $31,717
Jun 8, 2 PM $0.0000374
+0.56%
$11.33 million $31,127
Jun 8, 1 PM $0.0000371
+0.33%
$11.24 million $30,642
Jun 8, 12 PM $0.0000367
+0.91%
$11.13 million $29,406
Jun 8, 11 AM $0.0000369
+2.19%
$11.17 million $26,495
Jun 8, 10 AM $0.0000364
+0.02%
$11.02 million $26,693
Jun 8, 9 AM $0.0000363
-0.14%
$10.98 million $25,863
Jun 8, 8 AM $0.0000364
-0.76%
$11.02 million $28,606
Jun 8, 7 AM $0.0000363
+0.85%
$11.01 million $30,381
Jun 8, 6 AM $0.000036
+0.41%
$10.92 million $31,404
Jun 8, 5 AM $0.0000361
+0.11%
$10.94 million $31,793