Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FUZZY Historical Data

FUZZY Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 22, 11 AM $0.000049
-0.54%
$14.8 million $56,928
Jul 22, 10 AM $0.0000493
+0.34%
$14.89 million $56,783
Jul 22, 9 AM $0.0000491
-0.04%
$14.84 million $56,583
Jul 22, 8 AM $0.0000491
+0.07%
$14.84 million $56,641
Jul 22, 7 AM $0.000049
-0.17%
$14.82 million $57,074
Jul 22, 6 AM $0.0000491
-0.15%
$14.83 million $57,053
Jul 22, 5 AM $0.0000491
-0.90%
$14.82 million $54,814
Jul 22, 4 AM $0.0000495
+0.40%
$14.96 million $57,274
Jul 22, 3 AM $0.0000493
-0.35%
$14.9 million $55,610
Jul 22, 2 AM $0.0000495
-2.87%
$14.97 million $56,642
Jul 22, 1 AM $0.000051
+1.16%
$15.41 million $44,134
Jul 22, 12 AM $0.0000504
+0.17%
$15.24 million $49,536
Jul 21, 11 PM $0.0000503
+0.38%
$15.21 million $46,673
Jul 21, 10 PM $0.000051
+1.29%
$15.39 million $45,905
Jul 21, 9 PM $0.0000505
+1.13%
$15.25 million $44,576
Jul 21, 8 PM $0.0000506
-0.68%
$15.28 million $33,170
Jul 21, 7 PM $0.0000502
-0.10%
$15.16 million $32,853
Jul 21, 6 PM $0.0000502
+0.38%
$15.18 million $30,950
Jul 21, 5 PM $0.0000501
+1.04%
$15.13 million $34,401
Jul 21, 4 PM $0.0000496
+0.12%
$14.99 million $34,034
Jul 21, 3 PM $0.0000495
+0.30%
$14.96 million $33,097
Jul 21, 2 PM $0.0000495
+2.19%
$14.95 million $33,958
Jul 21, 1 PM $0.0000484
-0.74%
$14.63 million $31,583
Jul 21, 12 PM $0.0000487
+1.13%
$14.72 million $31,402
Jul 21, 11 AM $0.0000482
+0.36%
$14.56 million $26,693
Jul 21, 10 AM $0.000048
-1.17%
$14.5 million $31,128
Jul 21, 9 AM $0.0000486
+0.93%
$14.67 million $31,266
Jul 21, 8 AM $0.0000482
-0.85%
$14.55 million $31,325
Jul 21, 7 AM $0.0000486
+0.76%
$14.68 million $31,130
Jul 21, 6 AM $0.0000482
-0.01%
$14.57 million $31,206
Jul 21, 5 AM $0.0000482
+0.26%
$14.56 million $33,923
Jul 21, 4 AM $0.000048
+0.20%
$14.52 million $31,547
Jul 21, 3 AM $0.0000481
+1.30%
$14.54 million $31,889
Jul 21, 2 AM $0.0000475
+0.18%
$14.35 million $30,174
Jul 21, 1 AM $0.0000473
-1.52%
$14.3 million $30,839
Jul 21, 12 AM $0.000048
+0.40%
$14.49 million $25,403
Jul 20, 11 PM $0.0000484
+1.58%
$14.63 million $24,410
Jul 20, 10 PM $0.0000476
-1.60%
$14.4 million $24,836
Jul 20, 9 PM $0.0000486
+0.14%
$14.68 million $24,773
Jul 20, 8 PM $0.0000485
+0.77%
$14.65 million $24,757
Jul 20, 7 PM $0.0000483
+0.81%
$14.58 million $23,971
Jul 20, 6 PM $0.0000481
-0.08%
$14.54 million $24,979
Jul 20, 5 PM $0.000048
-0.68%
$14.51 million $23,515
Jul 20, 4 PM $0.0000483
+0.09%
$14.6 million $27,434
Jul 20, 3 PM $0.0000483
+2.10%
$14.6 million $31,076
Jul 20, 2 PM $0.0000471
+0.03%
$14.23 million $29,789
Jul 20, 1 PM $0.0000474
-0.24%
$14.31 million $28,201
Jul 20, 12 PM $0.0000474
-0.40%
$14.33 million $28,482
Jul 20, 11 AM $0.0000477
+0.33%
$14.41 million $30,246
Jul 20, 10 AM $0.0000474
-0.28%
$14.31 million $25,873