FUZZY Historical Data

FUZZY Page 33
Download
Date Close Price change Market cap Trading volume
Jun 8, 4 AM $0.000036
-0.99%
$10.92 million $31,222
Jun 8, 3 AM $0.0000364
-0.27%
$11.01 million $32,112
Jun 8, 2 AM $0.0000365
+0.67%
$11.05 million $32,612
Jun 8, 1 AM $0.0000366
+0.33%
$11.09 million $32,593
Jun 8, 12 AM $0.0000365
+0.84%
$11.07 million $31,985
Jun 7, 11 PM $0.0000361
-0.36%
$10.94 million $32,340
Jun 7, 10 PM $0.0000361
+1.79%
$10.93 million $29,837
Jun 7, 9 PM $0.0000354
-0.49%
$10.72 million $28,812
Jun 7, 8 PM $0.000035
-1.01%
$10.59 million $28,819
Jun 7, 7 PM $0.0000351
-1.25%
$10.63 million $27,976
Jun 7, 6 PM $0.0000358
-0.70%
$10.86 million $26,443
Jun 7, 5 PM $0.0000361
+0.85%
$10.94 million $24,760
Jun 7, 4 PM $0.0000356
+1.24%
$10.8 million $24,446
Jun 7, 3 PM $0.0000353
+0.84%
$10.69 million $20,856
Jun 7, 2 PM $0.000035
+2.46%
$10.62 million $18,940
Jun 7, 1 PM $0.0000346
+0.76%
$10.49 million $18,614
Jun 7, 12 PM $0.0000344
-2.00%
$10.41 million $17,694
Jun 7, 11 AM $0.0000354
+1.25%
$10.72 million $18,026
Jun 7, 10 AM $0.000035
-0.37%
$10.6 million $17,725
Jun 7, 9 AM $0.0000357
+0.41%
$10.81 million $17,709
Jun 7, 8 AM $0.0000353
+0.01%
$10.68 million $16,190
Jun 7, 7 AM $0.000035
-0.27%
$10.61 million $14,356
Jun 7, 6 AM $0.0000348
+0.29%
$10.56 million $14,723
Jun 7, 5 AM $0.0000348
+0.13%
$10.55 million $14,651
Jun 7, 4 AM $0.0000348
-0.66%
$10.55 million $14,751
Jun 7, 3 AM $0.0000348
-0.18%
$10.54 million $15,939
Jun 7, 2 AM $0.0000346
-0.55%
$10.48 million $17,062
Jun 7, 1 AM $0.0000347
+1.40%
$10.52 million $16,998
Jun 7, 12 AM $0.0000339
-1.37%
$10.26 million $15,685
Jun 6, 11 PM $0.0000343
+0.87%
$10.39 million $12,923
Jun 6, 10 PM $0.0000339
-0.41%
$10.26 million $14,007
Jun 6, 9 PM $0.0000341
+0.58%
$10.32 million $14,082
Jun 6, 8 PM $0.0000335
-0.85%
$10.15 million $13,700
Jun 6, 7 PM $0.0000335
-0.15%
$10.15 million $14,200
Jun 6, 6 PM $0.0000336
+0.16%
$10.17 million $15,764
Jun 6, 5 PM $0.0000336
-0.82%
$10.19 million $16,476
Jun 6, 4 PM $0.0000338
-0.40%
$10.24 million $17,284
Jun 6, 3 PM $0.000034
-1.94%
$10.3 million $17,517
Jun 6, 2 PM $0.0000343
+0.90%
$10.39 million $17,564
Jun 6, 1 PM $0.000034
-0.15%
$10.29 million $17,834
Jun 6, 12 PM $0.0000338
-0.44%
$10.25 million $19,232
Jun 6, 11 AM $0.0000336
-0.22%
$10.19 million $19,477
Jun 6, 10 AM $0.0000333
-2.31%
$10.09 million $20,484
Jun 6, 9 AM $0.0000341
-0.93%
$10.33 million $20,496
Jun 6, 8 AM $0.0000341
+0.47%
$10.33 million $21,669
Jun 6, 7 AM $0.0000339
+0.61%
$10.26 million $21,904
Jun 6, 6 AM $0.0000342
+1.37%
$10.38 million $23,460
Jun 6, 5 AM $0.0000336
+1.06%
$10.17 million $23,769
Jun 6, 4 AM $0.000033
-2.46%
$10.01 million $23,733
Jun 6, 3 AM $0.0000339
-2.01%
$10.27 million $21,197