Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FUZZY Historical Data

FUZZY Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 20, 9 AM $0.0000475
+0.35%
$14.36 million $26,602
Jul 20, 8 AM $0.0000474
-0.71%
$14.31 million $27,634
Jul 20, 7 AM $0.0000477
+0.77%
$14.41 million $27,262
Jul 20, 6 AM $0.0000473
-0.59%
$14.3 million $27,076
Jul 20, 5 AM $0.0000476
-0.54%
$14.38 million $25,499
Jul 20, 4 AM $0.000048
+0.11%
$14.49 million $25,522
Jul 20, 3 AM $0.0000479
+0.38%
$14.46 million $24,177
Jul 20, 2 AM $0.0000477
-1.29%
$14.41 million $26,445
Jul 20, 1 AM $0.0000481
+0.31%
$14.55 million $25,443
Jul 20, 12 AM $0.000048
+0.04%
$14.5 million $22,430
Jul 19, 11 PM $0.000048
+0.90%
$14.51 million $23,059
Jul 19, 10 PM $0.0000477
+0.20%
$14.42 million $23,225
Jul 19, 9 PM $0.0000475
-1.51%
$14.35 million $23,103
Jul 19, 8 PM $0.0000482
+1.17%
$14.56 million $25,091
Jul 19, 7 PM $0.0000476
-0.98%
$14.37 million $25,495
Jul 19, 6 PM $0.0000478
-0.63%
$14.43 million $24,468
Jul 19, 5 PM $0.0000476
+0.23%
$14.38 million $22,286
Jul 19, 4 PM $0.0000476
+0.13%
$14.39 million $18,584
Jul 19, 3 PM $0.0000476
-0.10%
$14.37 million $14,918
Jul 19, 2 PM $0.0000476
+0.45%
$14.38 million $15,995
Jul 19, 1 PM $0.0000474
-0.01%
$14.33 million $16,269
Jul 19, 12 PM $0.0000475
-0.02%
$14.35 million $16,259
Jul 19, 11 AM $0.0000475
+0.00%
$14.36 million $15,208
Jul 19, 10 AM $0.0000478
+0.41%
$14.45 million $15,104
Jul 19, 9 AM $0.0000477
+0.15%
$14.4 million $14,308
Jul 19, 8 AM $0.0000476
+0.17%
$14.37 million $13,157
Jul 19, 7 AM $0.0000475
-0.16%
$14.34 million $13,280
Jul 19, 6 AM $0.0000479
+1.56%
$14.47 million $13,269
Jul 19, 5 AM $0.0000472
-0.71%
$14.25 million $11,962
Jul 19, 4 AM $0.0000475
+1.27%
$14.34 million $11,817
Jul 19, 3 AM $0.0000469
-1.02%
$14.16 million $11,569
Jul 19, 2 AM $0.0000468
-0.09%
$14.14 million $9,351
Jul 19, 1 AM $0.0000466
+0.07%
$14.09 million $9,251
Jul 19, 12 AM $0.0000466
+0.05%
$14.09 million $9,388
Jul 18, 11 PM $0.0000473
+0.77%
$14.28 million $9,415
Jul 18, 10 PM $0.0000469
-0.87%
$14.18 million $9,895
Jul 18, 9 PM $0.0000472
+1.25%
$14.27 million $9,968
Jul 18, 8 PM $0.0000466
+0.00%
$14.09 million $8,434
Jul 18, 7 PM $0.0000469
+2.35%
$14.18 million $8,261
Jul 18, 6 PM $0.0000455
-0.90%
$13.73 million $9,371
Jul 18, 5 PM $0.0000459
+0.47%
$13.86 million $14,458
Jul 18, 4 PM $0.0000456
+0.20%
$13.79 million $19,756
Jul 18, 3 PM $0.0000452
-0.17%
$13.66 million $21,135
Jul 18, 2 PM $0.0000453
-0.63%
$13.68 million $20,000
Jul 18, 1 PM $0.0000456
+0.62%
$13.77 million $22,602
Jul 18, 12 PM $0.0000453
-0.02%
$13.69 million $43,195
Jul 18, 11 AM $0.0000453
-1.12%
$13.68 million $42,864
Jul 18, 10 AM $0.0000458
+1.40%
$13.84 million $42,778
Jul 18, 9 AM $0.0000452
-0.28%
$13.64 million $42,901
Jul 18, 8 AM $0.0000453
+0.09%
$13.69 million $43,125