FUZZY Historical Data

FUZZY Page 34
Download
Date Close Price change Market cap Trading volume
Jun 6, 2 AM $0.0000345
+0.25%
$10.46 million $20,396
Jun 6, 1 AM $0.0000346
-1.08%
$10.47 million $21,104
Jun 6, 12 AM $0.0000348
+0.89%
$10.54 million $26,771
Jun 5, 11 PM $0.0000344
-1.03%
$10.41 million $28,185
Jun 5, 10 PM $0.0000347
-0.81%
$10.51 million $27,307
Jun 5, 9 PM $0.0000349
+0.84%
$10.58 million $27,302
Jun 5, 8 PM $0.0000345
+0.87%
$10.45 million $27,405
Jun 5, 7 PM $0.0000337
-0.08%
$10.2 million $26,816
Jun 5, 6 PM $0.0000346
+0.10%
$10.5 million $27,013
Jun 5, 5 PM $0.0000344
-0.88%
$10.43 million $31,237
Jun 5, 4 PM $0.0000343
+0.05%
$10.38 million $31,350
Jun 5, 3 PM $0.0000341
-0.54%
$10.32 million $32,074
Jun 5, 2 PM $0.0000345
+3.01%
$10.45 million $31,764
Jun 5, 1 PM $0.0000347
-0.32%
$10.52 million $32,226
Jun 5, 12 PM $0.0000343
-1.77%
$10.4 million $30,867
Jun 5, 11 AM $0.0000346
-0.84%
$10.48 million $31,475
Jun 5, 10 AM $0.0000349
-0.06%
$10.57 million $37,252
Jun 5, 9 AM $0.0000348
+1.61%
$10.55 million $36,794
Jun 5, 8 AM $0.0000349
+0.47%
$10.57 million $36,354
Jun 5, 7 AM $0.0000347
+0.51%
$10.51 million $36,635
Jun 5, 6 AM $0.0000338
-2.82%
$10.23 million $33,977
Jun 5, 5 AM $0.0000345
-0.66%
$10.45 million $39,589
Jun 5, 4 AM $0.0000347
+0.40%
$10.52 million $40,304
Jun 5, 3 AM $0.0000347
+0.17%
$10.51 million $40,412
Jun 5, 2 AM $0.0000348
-0.77%
$10.56 million $39,462
Jun 5, 1 AM $0.000035
+0.78%
$10.61 million $41,955
Jun 5, 12 AM $0.0000353
+0.07%
$10.71 million $37,754
Jun 4, 11 PM $0.0000352
+0.19%
$10.67 million $38,577
Jun 4, 10 PM $0.0000346
-1.50%
$10.47 million $38,379
Jun 4, 9 PM $0.0000345
-1.16%
$10.45 million $38,851
Jun 4, 8 PM $0.0000349
+0.18%
$10.59 million $40,971
Jun 4, 7 PM $0.000035
-0.23%
$10.61 million $40,364
Jun 4, 6 PM $0.000035
+1.43%
$10.61 million $41,906
Jun 4, 5 PM $0.0000345
-0.65%
$10.46 million $37,501
Jun 4, 4 PM $0.0000347
+0.11%
$10.52 million $35,650
Jun 4, 3 PM $0.0000348
+0.29%
$10.56 million $34,737
Jun 4, 2 PM $0.0000348
-0.13%
$10.53 million $35,213
Jun 4, 1 PM $0.000035
+0.31%
$10.61 million $34,560
Jun 4, 12 PM $0.0000349
+1.85%
$10.56 million $34,308
Jun 4, 11 AM $0.0000342
+2.92%
$10.35 million $33,780
Jun 4, 10 AM $0.0000335
-3.92%
$10.15 million $27,154
Jun 4, 9 AM $0.0000347
-0.25%
$10.5 million $28,845
Jun 4, 8 AM $0.0000346
-1.93%
$10.5 million $27,204
Jun 4, 7 AM $0.000035
-1.05%
$10.61 million $28,172
Jun 4, 6 AM $0.0000361
+0.77%
$10.93 million $27,894
Jun 4, 5 AM $0.000036
-0.74%
$10.89 million $22,384
Jun 4, 4 AM $0.0000363
-0.31%
$10.99 million $21,785
Jun 4, 3 AM $0.0000358
+1.98%
$10.86 million $21,540
Jun 4, 2 AM $0.0000353
+1.28%
$10.68 million $22,304
Jun 4, 1 AM $0.000035
-1.83%
$10.61 million $19,041