FUZZY Historical Data

FUZZY Page 35
Download
Date Close Price change Market cap Trading volume
Jun 4, 12 AM $0.0000355
-1.45%
$10.75 million $17,311
Jun 3, 11 PM $0.0000359
+0.32%
$10.89 million $18,382
Jun 3, 10 PM $0.000036
-1.15%
$10.9 million $18,803
Jun 3, 9 PM $0.0000362
+3.10%
$10.96 million $22,898
Jun 3, 8 PM $0.0000358
+0.36%
$10.86 million $21,151
Jun 3, 7 PM $0.000036
-0.78%
$10.92 million $20,167
Jun 3, 6 PM $0.0000363
+1.28%
$10.99 million $18,115
Jun 3, 5 PM $0.0000366
+0.48%
$11.08 million $18,715
Jun 3, 4 PM $0.0000363
-0.68%
$10.99 million $19,343
Jun 3, 3 PM $0.0000364
-0.23%
$11.04 million $21,938
Jun 3, 2 PM $0.0000366
+1.39%
$11.08 million $23,207
Jun 3, 1 PM $0.0000366
-0.25%
$11.1 million $24,023
Jun 3, 12 PM $0.0000367
-0.30%
$11.11 million $26,080
Jun 3, 11 AM $0.0000364
-1.59%
$11.02 million $25,932
Jun 3, 10 AM $0.000037
+0.84%
$11.2 million $28,610
Jun 3, 9 AM $0.0000366
-0.65%
$11.08 million $27,863
Jun 3, 8 AM $0.0000367
-0.99%
$11.11 million $29,439
Jun 3, 7 AM $0.0000371
+1.01%
$11.23 million $29,368
Jun 3, 6 AM $0.0000371
+1.67%
$11.23 million $32,652
Jun 3, 5 AM $0.0000366
+1.19%
$11.08 million $34,271
Jun 3, 4 AM $0.0000361
+1.04%
$10.93 million $35,488
Jun 3, 3 AM $0.0000356
-1.41%
$10.78 million $36,381
Jun 3, 2 AM $0.0000361
-0.14%
$10.95 million $42,507
Jun 3, 1 AM $0.0000362
-0.09%
$10.96 million $113,944
Jun 3, 12 AM $0.0000367
+1.42%
$11.12 million $114,297
Jun 2, 11 PM $0.0000364
+0.09%
$11.02 million $112,024
Jun 2, 10 PM $0.0000364
-1.53%
$11.04 million $110,617
Jun 2, 9 PM $0.0000365
-0.97%
$11.07 million $105,207
Jun 2, 8 PM $0.0000362
-0.59%
$10.97 million $106,685
Jun 2, 7 PM $0.0000366
-0.32%
$11.08 million $106,314
Jun 2, 6 PM $0.0000362
-0.72%
$10.98 million $104,850
Jun 2, 5 PM $0.0000368
+1.76%
$11.16 million $101,059
Jun 2, 4 PM $0.0000365
+1.32%
$11.04 million $95,779
Jun 2, 3 PM $0.0000358
-1.79%
$10.85 million $90,083
Jun 2, 2 PM $0.0000364
-0.33%
$11.04 million $89,590
Jun 2, 1 PM $0.0000366
-1.65%
$11.08 million $90,154
Jun 2, 12 PM $0.0000371
-0.18%
$11.25 million $90,407
Jun 2, 9 AM $0.0000389
-0.17%
$11.79 million $15,190
Jun 2, 8 AM $0.000039
-0.49%
$11.82 million $14,576
Jun 2, 7 AM $0.0000392
+0.39%
$11.88 million $14,509
Jun 2, 6 AM $0.0000392
+0.12%
$11.89 million $14,735
Jun 2, 5 AM $0.0000392
-0.87%
$11.89 million $14,903
Jun 2, 4 AM $0.0000398
+0.01%
$12.05 million $13,689
Jun 2, 3 AM $0.0000397
+0.34%
$12.03 million $13,601
Jun 2, 2 AM $0.0000396
-0.14%
$11.99 million $14,518
Jun 2, 1 AM $0.0000396
-0.64%
$12 million $15,053
Jun 2, 12 AM $0.0000399
-0.37%
$12.09 million $12,512
Jun 1, 11 PM $0.0000395
-0.10%
$11.97 million $12,780
Jun 1, 10 PM $0.0000399
+0.49%
$12.09 million $11,923
Jun 1, 9 PM $0.00004
-0.25%
$12.12 million $10,662