Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FUZZY Historical Data

FUZZY Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 16, 5 AM $0.0000499
+1.59%
$15.07 million $140,084
Jul 16, 4 AM $0.0000491
-0.01%
$14.82 million $141,870
Jul 16, 3 AM $0.000049
-0.32%
$14.82 million $141,862
Jul 16, 2 AM $0.0000492
-0.30%
$14.85 million $141,087
Jul 16, 1 AM $0.000049
+0.78%
$14.82 million $142,369
Jul 16, 12 AM $0.0000485
-1.12%
$14.65 million $141,868
Jul 15, 11 PM $0.0000486
-0.92%
$14.67 million $142,136
Jul 15, 10 PM $0.000049
+1.50%
$14.82 million $141,490
Jul 15, 9 PM $0.0000483
+0.35%
$14.58 million $143,245
Jul 15, 8 PM $0.0000488
+1.26%
$14.73 million $148,947
Jul 15, 7 PM $0.0000486
+0.02%
$14.68 million $148,580
Jul 15, 6 PM $0.000049
-1.93%
$14.81 million $144,455
Jul 15, 5 PM $0.00005
+13.72%
$15.1 million $133,578
Jul 15, 4 PM $0.0000438
+1.02%
$13.24 million $54,626
Jul 15, 3 PM $0.0000434
-0.31%
$13.11 million $41,250
Jul 15, 2 PM $0.0000432
+2.80%
$13.04 million $40,401
Jul 15, 1 PM $0.0000415
+3.09%
$12.55 million $29,519
Jul 15, 12 PM $0.0000405
+1.85%
$12.25 million $27,618
Jul 15, 11 AM $0.0000403
+1.35%
$12.18 million $27,229
Jul 15, 10 AM $0.0000398
-1.52%
$12.01 million $27,229
Jul 15, 9 AM $0.0000404
+0.06%
$12.2 million $27,251
Jul 15, 8 AM $0.0000398
+0.28%
$12.02 million $27,369
Jul 15, 7 AM $0.0000396
-0.28%
$11.98 million $27,494
Jul 15, 6 AM $0.0000399
+0.36%
$12.05 million $27,096
Jul 15, 5 AM $0.0000396
-0.01%
$11.97 million $28,950
Jul 15, 4 AM $0.0000396
-0.01%
$11.98 million $29,626
Jul 15, 3 AM $0.0000396
+0.20%
$11.95 million $29,316
Jul 15, 2 AM $0.0000401
+1.24%
$12.1 million $29,580
Jul 15, 1 AM $0.0000402
+0.98%
$12.15 million $27,264
Jul 15, 12 AM $0.0000403
+1.04%
$12.18 million $27,584
Jul 14, 11 PM $0.0000399
-1.07%
$12.06 million $28,207
Jul 14, 10 PM $0.0000402
-0.10%
$12.14 million $32,419
Jul 14, 9 PM $0.0000403
+0.54%
$12.18 million $32,360
Jul 14, 8 PM $0.0000402
-1.50%
$12.14 million $26,183
Jul 14, 7 PM $0.0000406
+0.97%
$12.28 million $28,481
Jul 14, 6 PM $0.0000398
-0.12%
$12.03 million $45,207
Jul 14, 5 PM $0.0000395
-0.64%
$11.92 million $46,085
Jul 14, 4 PM $0.0000398
+0.45%
$12.02 million $47,601
Jul 14, 3 PM $0.0000397
+1.15%
$12.01 million $48,614
Jul 14, 2 PM $0.0000391
-0.28%
$11.82 million $48,735
Jul 14, 1 PM $0.0000392
+0.82%
$11.85 million $46,614
Jul 14, 12 PM $0.0000389
+1.50%
$11.75 million $45,760
Jul 14, 11 AM $0.0000383
+1.44%
$11.57 million $45,285
Jul 14, 10 AM $0.0000378
+0.15%
$11.41 million $47,327
Jul 14, 9 AM $0.0000377
-0.04%
$11.39 million $48,662
Jul 14, 8 AM $0.0000383
+0.09%
$11.56 million $48,770
Jul 14, 7 AM $0.0000382
-0.18%
$11.54 million $48,486
Jul 14, 6 AM $0.0000382
+1.31%
$11.56 million $49,026
Jul 14, 5 AM $0.0000377
+0.39%
$11.4 million $50,357
Jul 14, 4 AM $0.0000376
-0.32%
$11.35 million $48,154