Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FUZZY Historical Data

FUZZY Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 14, 3 AM $0.0000377
-0.66%
$11.38 million $50,377
Jul 14, 2 AM $0.0000379
+0.18%
$11.45 million $54,436
Jul 14, 1 AM $0.0000379
-0.22%
$11.45 million $52,242
Jul 14, 12 AM $0.0000376
-1.26%
$11.37 million $54,287
Jul 13, 11 PM $0.000038
+0.72%
$11.49 million $54,276
Jul 13, 10 PM $0.0000378
-1.43%
$11.41 million $49,838
Jul 13, 9 PM $0.0000382
+1.00%
$11.53 million $48,169
Jul 13, 8 PM $0.0000383
-0.53%
$11.57 million $46,205
Jul 13, 7 PM $0.0000383
-0.07%
$11.56 million $44,046
Jul 13, 6 PM $0.0000391
-0.17%
$11.83 million $26,839
Jul 13, 5 PM $0.0000393
-1.08%
$11.87 million $26,252
Jul 13, 4 PM $0.0000397
+0.80%
$12.01 million $25,216
Jul 13, 3 PM $0.0000399
+0.86%
$12.05 million $25,444
Jul 13, 2 PM $0.0000398
+0.95%
$12.01 million $25,472
Jul 13, 1 PM $0.0000394
-1.56%
$11.89 million $23,976
Jul 13, 12 PM $0.00004
+0.83%
$12.09 million $24,053
Jul 13, 11 AM $0.0000398
-0.47%
$12.02 million $24,230
Jul 13, 10 AM $0.0000399
-0.87%
$12.06 million $22,879
Jul 13, 9 AM $0.0000406
-0.06%
$12.25 million $21,842
Jul 13, 8 AM $0.0000406
+0.02%
$12.27 million $21,898
Jul 13, 7 AM $0.0000403
-0.87%
$12.18 million $21,832
Jul 13, 6 AM $0.0000406
-0.03%
$12.28 million $21,864
Jul 13, 5 AM $0.0000408
+0.53%
$12.33 million $18,857
Jul 13, 4 AM $0.0000405
-0.57%
$12.25 million $20,128
Jul 13, 3 AM $0.000041
-0.51%
$12.4 million $17,975
Jul 13, 2 AM $0.0000413
-1.23%
$12.47 million $17,558
Jul 13, 1 AM $0.000042
-0.59%
$12.69 million $17,579
Jul 13, 12 AM $0.0000419
-0.26%
$12.67 million $19,277
Jul 12, 11 PM $0.0000417
+0.26%
$12.61 million $18,278
Jul 12, 10 PM $0.0000415
-0.49%
$12.53 million $17,076
Jul 12, 9 PM $0.0000422
-0.80%
$12.76 million $17,569
Jul 12, 8 PM $0.0000426
+1.26%
$12.86 million $19,082
Jul 12, 7 PM $0.000042
-1.46%
$12.68 million $21,112
Jul 12, 6 PM $0.0000425
+1.19%
$12.85 million $21,778
Jul 12, 5 PM $0.0000421
-0.13%
$12.72 million $21,235
Jul 12, 4 PM $0.0000426
-0.08%
$12.87 million $21,618
Jul 12, 3 PM $0.0000426
+0.06%
$12.87 million $20,406
Jul 12, 2 PM $0.0000426
+0.34%
$12.87 million $23,039
Jul 12, 1 PM $0.0000425
-0.11%
$12.83 million $23,589
Jul 12, 12 PM $0.0000425
+0.31%
$12.84 million $24,426
Jul 12, 11 AM $0.0000424
+0.29%
$12.82 million $25,839
Jul 12, 10 AM $0.0000423
+0.94%
$12.77 million $25,669
Jul 12, 9 AM $0.0000419
-0.82%
$12.67 million $25,807
Jul 12, 8 AM $0.0000422
+1.13%
$12.76 million $25,178
Jul 12, 7 AM $0.0000417
-0.08%
$12.61 million $32,074
Jul 12, 6 AM $0.0000417
-1.24%
$12.61 million $32,793
Jul 12, 5 AM $0.0000419
-1.14%
$12.65 million $32,675
Jul 12, 4 AM $0.0000424
-0.25%
$12.8 million $32,086
Jul 12, 3 AM $0.0000425
+0.36%
$12.83 million $34,780
Jul 12, 2 AM $0.0000424
-0.87%
$12.82 million $33,010