FUZZY Historical Data

FUZZY Page 36
Download
Date Close Price change Market cap Trading volume
Jun 1, 8 PM $0.00004
-1.49%
$12.13 million $10,983
Jun 1, 7 PM $0.0000407
+0.93%
$12.34 million $12,049
Jun 1, 6 PM $0.0000411
+1.51%
$12.44 million $11,068
Jun 1, 5 PM $0.0000405
+0.81%
$12.27 million $12,538
Jun 1, 4 PM $0.0000401
+0.42%
$12.14 million $12,339
Jun 1, 3 PM $0.00004
-0.45%
$12.12 million $13,799
Jun 1, 2 PM $0.0000402
-0.36%
$12.18 million $13,621
Jun 1, 1 PM $0.0000405
-0.58%
$12.27 million $14,077
Jun 1, 12 PM $0.0000408
-0.04%
$12.36 million $14,555
Jun 1, 11 AM $0.0000406
+0.15%
$12.31 million $14,963
Jun 1, 10 AM $0.0000405
-1.20%
$12.26 million $19,151
Jun 1, 9 AM $0.000041
+1.44%
$12.42 million $18,684
Jun 1, 8 AM $0.0000407
-0.90%
$12.34 million $23,059
Jun 1, 7 AM $0.0000412
-0.51%
$12.5 million $23,186
Jun 1, 6 AM $0.0000414
-0.43%
$12.54 million $23,136
Jun 1, 5 AM $0.0000416
+1.59%
$12.6 million $24,388
Jun 1, 4 AM $0.0000411
-1.95%
$12.46 million $23,588
Jun 1, 3 AM $0.0000417
-0.55%
$12.63 million $22,826
Jun 1, 2 AM $0.0000412
-0.62%
$12.48 million $22,561
Jun 1, 1 AM $0.0000416
-0.53%
$12.61 million $23,372
Jun 1, 12 AM $0.0000418
-0.21%
$12.66 million $23,735
May 31, 11 PM $0.0000418
-0.86%
$12.65 million $24,220
May 31, 10 PM $0.0000421
+0.81%
$12.76 million $26,810
May 31, 9 PM $0.0000418
+0.23%
$12.65 million $27,586
May 31, 8 PM $0.0000416
+0.83%
$12.61 million $27,815
May 31, 7 PM $0.0000418
-0.23%
$12.68 million $26,436
May 31, 6 PM $0.000042
+1.10%
$12.72 million $26,315
May 31, 5 PM $0.0000421
+1.55%
$12.75 million $27,092
May 31, 4 PM $0.0000416
-0.97%
$12.61 million $25,527
May 31, 3 PM $0.0000421
+1.16%
$12.77 million $24,473
May 31, 2 PM $0.0000417
-0.94%
$12.62 million $24,289
May 31, 1 PM $0.0000422
+0.28%
$12.78 million $24,904
May 31, 12 PM $0.0000421
-0.13%
$12.75 million $26,178
May 31, 11 AM $0.0000424
+0.39%
$12.85 million $25,223
May 31, 10 AM $0.0000419
-0.33%
$12.69 million $21,585
May 31, 9 AM $0.0000421
+0.04%
$12.76 million $21,764
May 31, 8 AM $0.0000421
+0.18%
$12.75 million $18,315
May 31, 7 AM $0.000042
-0.49%
$12.73 million $29,230
May 31, 6 AM $0.0000422
-0.94%
$12.8 million $29,672
May 31, 5 AM $0.0000427
+0.00%
$12.93 million $29,271
May 31, 4 AM $0.0000424
+0.10%
$12.85 million $29,260
May 31, 3 AM $0.0000423
+0.06%
$12.82 million $29,093
May 31, 2 AM $0.0000422
-0.88%
$12.79 million $33,439
May 31, 1 AM $0.0000424
+0.18%
$12.85 million $41,496
May 31, 12 AM $0.0000425
+0.32%
$12.88 million $42,975
May 30, 11 PM $0.0000424
-0.60%
$12.83 million $43,131
May 30, 10 PM $0.0000426
-1.45%
$12.9 million $40,328
May 30, 9 PM $0.0000432
+0.25%
$13.09 million $38,854
May 30, 8 PM $0.0000431
-0.61%
$13.06 million $38,890
May 30, 7 PM $0.0000434
+0.32%
$13.14 million $43,317