FUZZY Historical Data

FUZZY Page 37
Download
Date Close Price change Market cap Trading volume
May 30, 6 PM $0.0000434
+0.08%
$13.15 million $44,327
May 30, 5 PM $0.0000432
-0.02%
$13.09 million $45,836
May 30, 4 PM $0.0000432
+0.34%
$13.09 million $46,440
May 30, 3 PM $0.0000428
-0.73%
$12.98 million $46,717
May 30, 2 PM $0.0000429
-0.60%
$13 million $46,263
May 30, 1 PM $0.000043
-0.35%
$13.03 million $45,817
May 30, 12 PM $0.0000432
+0.88%
$13.1 million $44,709
May 30, 11 AM $0.0000429
-0.84%
$13 million $44,851
May 30, 10 AM $0.0000429
-0.32%
$12.99 million $44,527
May 30, 9 AM $0.0000433
+0.14%
$13.11 million $44,623
May 30, 8 AM $0.0000433
+0.11%
$13.11 million $43,560
May 30, 7 AM $0.0000432
-0.46%
$13.1 million $32,421
May 30, 6 AM $0.0000435
-0.22%
$13.17 million $31,856
May 30, 5 AM $0.0000431
+0.17%
$13.06 million $31,270
May 30, 4 AM $0.0000432
-0.28%
$13.1 million $31,389
May 30, 3 AM $0.000044
-0.35%
$13.33 million $31,255
May 30, 2 AM $0.000044
-0.20%
$13.35 million $26,479
May 30, 1 AM $0.000045
+1.47%
$13.63 million $17,995
May 30, 12 AM $0.0000437
+0.97%
$13.24 million $16,607
May 29, 11 PM $0.0000431
-1.12%
$13.06 million $15,917
May 29, 10 PM $0.0000436
+0.15%
$13.2 million $15,466
May 29, 9 PM $0.0000436
+0.79%
$13.2 million $15,529
May 29, 8 PM $0.0000436
+0.33%
$13.22 million $16,649
May 29, 7 PM $0.0000436
+0.12%
$13.2 million $14,368
May 29, 6 PM $0.0000438
+0.14%
$13.26 million $15,779
May 29, 5 PM $0.0000437
-0.78%
$13.24 million $15,290
May 29, 4 PM $0.0000441
+1.37%
$13.36 million $16,934
May 29, 3 PM $0.0000439
+2.03%
$13.35 million $16,799
May 29, 2 PM $0.0000425
-0.71%
$12.92 million $16,699
May 29, 1 PM $0.0000431
+0.11%
$13.1 million $18,158
May 29, 12 PM $0.0000429
-1.11%
$13.03 million $20,963
May 29, 11 AM $0.0000435
+0.30%
$13.21 million $23,339
May 29, 10 AM $0.0000433
-0.56%
$13.17 million $23,495
May 29, 9 AM $0.000044
+0.50%
$13.35 million $23,871
May 29, 8 AM $0.0000438
+0.57%
$13.3 million $23,538
May 29, 7 AM $0.0000435
-0.30%
$13.2 million $23,638
May 29, 6 AM $0.0000436
+0.14%
$13.23 million $24,262
May 29, 5 AM $0.0000434
+0.68%
$13.18 million $24,941
May 29, 4 AM $0.0000431
-0.93%
$13.09 million $25,095
May 29, 3 AM $0.0000435
+0.53%
$13.2 million $29,794
May 29, 2 AM $0.0000435
+0.71%
$13.2 million $29,799
May 29, 1 AM $0.0000434
-0.46%
$13.18 million $29,735
May 29, 12 AM $0.0000434
+0.03%
$13.17 million $29,641
May 28, 11 PM $0.0000433
-0.05%
$13.16 million $30,141
May 28, 10 PM $0.0000433
-1.24%
$13.14 million $30,802
May 28, 9 PM $0.0000438
+1.22%
$13.31 million $30,929
May 28, 8 PM $0.0000439
+0.35%
$13.34 million $29,487
May 28, 7 PM $0.0000439
-1.07%
$13.32 million $28,345
May 28, 6 PM $0.0000442
+1.36%
$13.44 million $27,226
May 28, 5 PM $0.0000438
+0.92%
$13.29 million $24,370