Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FUZZY Historical Data

FUZZY Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 12, 1 AM $0.0000428
+1.02%
$12.94 million $33,031
Jul 12, 12 AM $0.0000428
-0.63%
$12.92 million $29,777
Jul 11, 11 PM $0.0000431
-0.96%
$13.03 million $30,012
Jul 11, 10 PM $0.0000432
-1.29%
$13.06 million $30,194
Jul 11, 9 PM $0.0000435
+0.48%
$13.13 million $41,429
Jul 11, 8 PM $0.0000438
+1.30%
$13.24 million $40,496
Jul 11, 7 PM $0.0000432
-1.58%
$13.06 million $40,120
Jul 11, 6 PM $0.0000439
+0.99%
$13.27 million $37,269
Jul 11, 5 PM $0.0000436
-0.85%
$13.16 million $37,202
Jul 11, 4 PM $0.0000439
+0.11%
$13.28 million $37,591
Jul 11, 3 PM $0.0000436
-0.84%
$13.18 million $38,227
Jul 11, 2 PM $0.0000439
-0.23%
$13.27 million $36,157
Jul 11, 1 PM $0.000044
+0.35%
$13.31 million $35,652
Jul 11, 12 PM $0.0000439
-0.13%
$13.28 million $34,653
Jul 11, 11 AM $0.000044
+0.58%
$13.3 million $34,382
Jul 11, 10 AM $0.0000438
+0.23%
$13.22 million $34,464
Jul 11, 9 AM $0.0000437
-0.14%
$13.2 million $34,453
Jul 11, 8 AM $0.0000437
-0.25%
$13.22 million $34,535
Jul 11, 7 AM $0.0000437
+0.13%
$13.21 million $33,653
Jul 11, 6 AM $0.0000437
+0.17%
$13.19 million $28,883
Jul 11, 5 AM $0.0000432
+0.10%
$13.06 million $28,962
Jul 11, 4 AM $0.0000432
-0.21%
$13.05 million $28,426
Jul 11, 3 AM $0.0000433
-0.13%
$13.08 million $30,212
Jul 11, 2 AM $0.0000431
+0.18%
$13.01 million $28,433
Jul 11, 1 AM $0.000043
+0.13%
$12.99 million $31,048
Jul 11, 12 AM $0.0000427
+0.07%
$12.9 million $34,261
Jul 10, 11 PM $0.0000432
+1.23%
$13.06 million $36,380
Jul 10, 10 PM $0.0000427
+0.83%
$12.91 million $36,177
Jul 10, 9 PM $0.0000424
+0.16%
$12.8 million $25,023
Jul 10, 8 PM $0.0000424
+0.58%
$12.81 million $25,616
Jul 10, 7 PM $0.0000422
-0.48%
$12.75 million $24,041
Jul 10, 6 PM $0.0000419
-0.27%
$12.67 million $25,881
Jul 10, 5 PM $0.0000421
-0.09%
$12.71 million $30,625
Jul 10, 4 PM $0.000042
-0.17%
$12.69 million $40,256
Jul 10, 3 PM $0.0000419
-0.04%
$12.66 million $39,950
Jul 10, 2 PM $0.000042
-0.44%
$12.69 million $40,735
Jul 10, 1 PM $0.0000422
+0.30%
$12.76 million $40,292
Jul 10, 12 PM $0.0000422
-0.90%
$12.75 million $40,108
Jul 10, 11 AM $0.0000423
-0.37%
$12.77 million $41,756
Jul 10, 10 AM $0.0000423
+0.31%
$12.78 million $48,270
Jul 10, 9 AM $0.0000422
+0.37%
$12.76 million $48,916
Jul 10, 8 AM $0.0000421
-0.66%
$12.72 million $48,733
Jul 10, 7 AM $0.000042
-0.38%
$12.68 million $48,829
Jul 10, 6 AM $0.0000422
+0.82%
$12.74 million $48,175
Jul 10, 5 AM $0.0000419
+0.52%
$12.67 million $48,270
Jul 10, 4 AM $0.0000418
+1.08%
$12.63 million $49,943
Jul 10, 3 AM $0.0000419
+1.44%
$12.67 million $48,637
Jul 10, 2 AM $0.0000419
+0.22%
$12.66 million $48,802
Jul 10, 1 AM $0.0000411
-0.09%
$12.43 million $48,330
Jul 10, 12 AM $0.0000412
+1.21%
$12.43 million $44,595