FUZZY Historical Data

FUZZY Page 38
Download
Date Close Price change Market cap Trading volume
May 28, 4 PM $0.0000431
-0.01%
$13.1 million $21,767
May 28, 3 PM $0.000043
-0.45%
$13.07 million $21,452
May 28, 2 PM $0.0000432
+1.61%
$13.13 million $21,264
May 28, 1 PM $0.0000425
-1.16%
$12.92 million $20,164
May 28, 12 PM $0.0000431
+0.42%
$13.08 million $16,951
May 28, 11 AM $0.0000431
-0.05%
$13.1 million $14,122
May 28, 10 AM $0.0000433
+0.62%
$13.16 million $13,851
May 28, 9 AM $0.0000433
+0.14%
$13.14 million $13,603
May 28, 8 AM $0.0000432
-0.03%
$13.12 million $13,285
May 28, 7 AM $0.0000432
+0.78%
$13.12 million $13,191
May 28, 6 AM $0.000043
-0.29%
$13.05 million $12,900
May 28, 5 AM $0.0000431
+0.02%
$13.08 million $12,304
May 28, 4 AM $0.000043
-0.12%
$13.07 million $12,588
May 28, 3 AM $0.0000433
-0.56%
$13.15 million $8,141
May 28, 2 AM $0.0000436
+0.04%
$13.23 million $10,558
May 28, 1 AM $0.0000438
-0.72%
$13.29 million $10,527
May 28, 12 AM $0.0000442
+1.08%
$13.42 million $11,420
May 27, 11 PM $0.0000436
-0.77%
$13.25 million $11,342
May 27, 10 PM $0.0000444
+0.89%
$13.48 million $13,277
May 27, 9 PM $0.0000442
-1.56%
$13.44 million $13,199
May 27, 8 PM $0.0000449
-0.13%
$13.63 million $13,591
May 27, 7 PM $0.0000447
-0.09%
$13.59 million $15,314
May 27, 6 PM $0.0000447
+0.85%
$13.56 million $17,166
May 27, 5 PM $0.0000447
-0.61%
$13.58 million $20,673
May 27, 4 PM $0.0000445
-0.51%
$13.53 million $21,045
May 27, 3 PM $0.0000451
+0.64%
$13.71 million $21,570
May 27, 2 PM $0.0000446
-0.18%
$13.55 million $23,798
May 27, 1 PM $0.0000446
-0.80%
$13.54 million $23,980
May 27, 12 PM $0.000045
+0.22%
$13.68 million $24,967
May 27, 11 AM $0.0000448
-0.01%
$13.62 million $30,247
May 27, 10 AM $0.000045
-0.08%
$13.67 million $30,074
May 27, 9 AM $0.0000451
+0.24%
$13.7 million $32,030
May 27, 8 AM $0.000045
-0.13%
$13.68 million $32,164
May 27, 7 AM $0.0000451
+0.00%
$13.71 million $32,719
May 27, 6 AM $0.0000451
+0.89%
$13.7 million $33,682
May 27, 5 AM $0.000045
+0.11%
$13.66 million $36,253
May 27, 4 AM $0.0000447
-0.39%
$13.58 million $36,057
May 27, 3 AM $0.0000449
-0.61%
$13.65 million $36,422
May 27, 2 AM $0.0000452
-0.35%
$13.72 million $34,146
May 27, 1 AM $0.0000453
-0.03%
$13.77 million $34,502
May 27, 12 AM $0.0000452
-0.13%
$13.74 million $33,772
May 26, 11 PM $0.0000454
-0.95%
$13.77 million $37,551
May 26, 10 PM $0.0000452
-0.64%
$13.72 million $35,216
May 26, 9 PM $0.0000456
-0.61%
$13.86 million $35,407
May 26, 8 PM $0.0000452
-0.82%
$13.73 million $35,177
May 26, 7 PM $0.0000458
+0.70%
$13.91 million $37,853
May 26, 6 PM $0.0000455
+0.71%
$13.82 million $37,298
May 26, 5 PM $0.0000454
-0.68%
$13.79 million $36,516
May 26, 4 PM $0.0000458
-0.08%
$13.91 million $37,178
May 26, 3 PM $0.0000456
-0.68%
$13.86 million $39,402