Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FUZZY Historical Data

FUZZY Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 9, 11 PM $0.0000412
-0.21%
$12.46 million $42,441
Jul 9, 10 PM $0.0000414
+0.10%
$12.52 million $42,597
Jul 9, 9 PM $0.0000414
+1.00%
$12.51 million $43,119
Jul 9, 8 PM $0.000041
+0.15%
$12.39 million $42,499
Jul 9, 7 PM $0.0000416
+0.37%
$12.58 million $45,275
Jul 9, 6 PM $0.0000415
-0.05%
$12.55 million $45,604
Jul 9, 5 PM $0.000041
-2.27%
$12.39 million $48,878
Jul 9, 4 PM $0.0000415
-0.58%
$12.53 million $39,920
Jul 9, 3 PM $0.0000418
+0.03%
$12.63 million $41,204
Jul 9, 2 PM $0.0000419
-0.35%
$12.66 million $41,753
Jul 9, 1 PM $0.0000419
+0.79%
$12.67 million $41,955
Jul 9, 12 PM $0.0000418
+0.90%
$12.62 million $42,938
Jul 9, 11 AM $0.0000414
+0.59%
$12.5 million $42,950
Jul 9, 10 AM $0.0000412
-0.09%
$12.44 million $33,536
Jul 9, 9 AM $0.0000411
-0.13%
$12.43 million $35,359
Jul 9, 8 AM $0.0000413
-0.03%
$12.49 million $35,787
Jul 9, 7 AM $0.0000411
-0.24%
$12.43 million $35,785
Jul 9, 6 AM $0.0000415
+0.13%
$12.52 million $34,128
Jul 9, 5 AM $0.0000409
-0.28%
$12.37 million $34,087
Jul 9, 4 AM $0.0000408
+0.30%
$12.31 million $32,087
Jul 9, 3 AM $0.0000412
+0.33%
$12.45 million $29,414
Jul 9, 2 AM $0.0000411
+1.17%
$12.41 million $30,344
Jul 9, 1 AM $0.0000412
+1.22%
$12.46 million $28,804
Jul 9, 12 AM $0.0000408
-1.12%
$12.32 million $28,892
Jul 8, 11 PM $0.0000412
+0.71%
$12.44 million $30,012
Jul 8, 10 PM $0.0000413
+0.07%
$12.47 million $29,859
Jul 8, 9 PM $0.0000411
-0.17%
$12.41 million $30,301
Jul 8, 8 PM $0.0000412
-0.57%
$12.45 million $30,091
Jul 8, 7 PM $0.0000414
-0.75%
$12.52 million $27,197
Jul 8, 6 PM $0.0000418
-0.57%
$12.62 million $33,269
Jul 8, 5 PM $0.0000425
+0.57%
$12.85 million $25,571
Jul 8, 4 PM $0.0000422
+0.66%
$12.74 million $27,787
Jul 8, 3 PM $0.0000417
-0.30%
$12.6 million $26,936
Jul 8, 2 PM $0.0000422
+0.43%
$12.76 million $27,288
Jul 8, 1 PM $0.000042
-1.03%
$12.7 million $26,627
Jul 8, 12 PM $0.0000421
-1.23%
$12.72 million $26,335
Jul 8, 11 AM $0.0000426
+1.30%
$12.88 million $26,880
Jul 8, 10 AM $0.0000421
-1.04%
$12.71 million $28,470
Jul 8, 9 AM $0.0000426
+0.12%
$12.87 million $26,491
Jul 8, 8 AM $0.0000427
-0.63%
$12.89 million $27,326
Jul 8, 7 AM $0.0000429
+0.32%
$12.97 million $27,501
Jul 8, 6 AM $0.0000426
-0.19%
$12.88 million $27,297
Jul 8, 5 AM $0.0000428
-0.05%
$12.94 million $29,669
Jul 8, 4 AM $0.0000428
-0.75%
$12.94 million $29,733
Jul 8, 3 AM $0.0000431
-0.15%
$13.02 million $29,783
Jul 8, 2 AM $0.0000428
-0.76%
$12.93 million $32,916
Jul 8, 1 AM $0.0000434
-1.26%
$13.11 million $32,872
Jul 8, 12 AM $0.0000434
-0.48%
$13.11 million $33,680
Jul 7, 11 PM $0.0000439
-0.28%
$13.27 million $38,418
Jul 7, 10 PM $0.0000434
-1.15%
$13.11 million $40,177