FUZZY Historical Data

FUZZY Page 39
Download
Date Close Price change Market cap Trading volume
May 26, 2 PM $0.0000466
-0.25%
$14.15 million $39,112
May 26, 1 PM $0.0000458
-1.07%
$13.92 million $49,943
May 26, 12 PM $0.0000459
-0.15%
$13.94 million $49,032
May 26, 11 AM $0.000046
-0.39%
$13.96 million $43,444
May 26, 10 AM $0.0000462
+1.59%
$14.03 million $43,518
May 26, 9 AM $0.0000461
+1.37%
$13.99 million $41,681
May 26, 8 AM $0.0000457
-0.20%
$13.89 million $42,755
May 26, 7 AM $0.0000458
-0.42%
$13.91 million $42,032
May 26, 6 AM $0.0000463
+0.62%
$14.06 million $40,817
May 26, 5 AM $0.0000456
-0.02%
$13.86 million $39,423
May 26, 4 AM $0.0000456
+1.15%
$13.86 million $39,555
May 26, 3 AM $0.0000457
+0.87%
$13.87 million $38,214
May 26, 2 AM $0.0000453
+0.11%
$13.76 million $37,917
May 26, 1 AM $0.0000452
-0.06%
$13.73 million $37,681
May 26, 12 AM $0.0000454
+0.07%
$13.78 million $37,249
May 25, 11 PM $0.0000457
+0.06%
$13.88 million $33,284
May 25, 10 PM $0.0000451
-1.65%
$13.69 million $33,325
May 25, 9 PM $0.0000453
-1.19%
$13.76 million $33,051
May 25, 8 PM $0.0000458
-0.06%
$13.91 million $33,334
May 25, 7 PM $0.0000464
+1.25%
$14.08 million $28,285
May 25, 6 PM $0.0000458
-0.04%
$13.92 million $27,257
May 25, 5 PM $0.0000462
+0.15%
$14.04 million $24,852
May 25, 4 PM $0.0000464
+1.71%
$14.1 million $25,177
May 25, 3 PM $0.0000464
+0.25%
$14.11 million $24,902
May 25, 2 PM $0.0000466
-1.49%
$14.15 million $23,751
May 25, 1 PM $0.0000469
-0.91%
$14.24 million $12,508
May 25, 12 PM $0.0000476
-0.01%
$14.47 million $14,734
May 25, 11 AM $0.0000476
-0.01%
$14.47 million $14,816
May 25, 10 AM $0.0000475
-0.07%
$14.44 million $14,760
May 25, 9 AM $0.000047
-0.86%
$14.28 million $16,020
May 25, 8 AM $0.0000476
+0.62%
$14.45 million $14,858
May 25, 7 AM $0.0000472
-0.27%
$14.34 million $16,983
May 25, 6 AM $0.0000474
+0.40%
$14.38 million $17,766
May 25, 5 AM $0.0000472
+0.29%
$14.33 million $17,122
May 25, 4 AM $0.0000469
+0.21%
$14.23 million $17,173
May 25, 3 AM $0.0000471
+0.62%
$14.31 million $19,033
May 25, 2 AM $0.0000468
-1.03%
$14.22 million $18,895
May 25, 1 AM $0.000047
+0.05%
$14.27 million $19,041
May 25, 12 AM $0.0000474
+0.97%
$14.4 million $18,792
May 24, 11 PM $0.0000473
+1.04%
$14.37 million $18,895
May 24, 10 PM $0.0000468
+0.00%
$14.2 million $18,993
May 24, 9 PM $0.0000469
+0.01%
$14.24 million $20,456
May 24, 8 PM $0.0000469
-0.74%
$14.25 million $20,672
May 24, 7 PM $0.0000472
+0.65%
$14.32 million $21,253
May 24, 6 PM $0.0000473
-0.84%
$14.37 million $22,219
May 24, 5 PM $0.0000474
+0.10%
$14.4 million $32,808
May 24, 4 PM $0.0000472
-1.35%
$14.34 million $31,934
May 24, 3 PM $0.0000476
-0.37%
$14.46 million $29,384
May 24, 2 PM $0.0000478
-0.21%
$14.5 million $28,852
May 24, 1 PM $0.0000482
+0.41%
$14.64 million $28,883