Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FUZZY Historical Data

FUZZY Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 7, 9 PM $0.0000435
-1.87%
$13.13 million $45,419
Jul 7, 8 PM $0.0000443
-0.36%
$13.37 million $49,920
Jul 7, 7 PM $0.0000437
-0.98%
$13.21 million $51,084
Jul 7, 6 PM $0.0000448
-0.73%
$13.54 million $42,670
Jul 7, 5 PM $0.0000451
+1.14%
$13.62 million $43,792
Jul 7, 4 PM $0.0000447
+0.28%
$13.5 million $40,464
Jul 7, 3 PM $0.0000451
+1.70%
$13.63 million $41,956
Jul 7, 2 PM $0.0000441
-0.46%
$13.31 million $42,777
Jul 7, 1 PM $0.0000445
-0.71%
$13.44 million $45,311
Jul 7, 12 PM $0.0000445
-0.74%
$13.44 million $53,496
Jul 7, 11 AM $0.0000447
+1.37%
$13.5 million $60,455
Jul 7, 10 AM $0.0000445
+0.16%
$13.45 million $59,897
Jul 7, 9 AM $0.0000446
-0.57%
$13.46 million $61,698
Jul 7, 8 AM $0.0000443
-0.61%
$13.38 million $62,219
Jul 7, 7 AM $0.0000447
-1.00%
$13.5 million $63,994
Jul 7, 6 AM $0.0000451
+1.73%
$13.61 million $66,541
Jul 7, 5 AM $0.0000444
-0.57%
$13.43 million $68,993
Jul 7, 4 AM $0.0000442
-1.67%
$13.36 million $72,241
Jul 7, 3 AM $0.0000443
-1.31%
$13.39 million $98,851
Jul 7, 2 AM $0.0000447
-0.77%
$13.52 million $98,459
Jul 7, 1 AM $0.0000455
-0.20%
$13.74 million $98,421
Jul 7, 12 AM $0.0000456
-1.30%
$13.79 million $97,744
Jul 6, 11 PM $0.0000462
+0.89%
$13.97 million $91,634
Jul 6, 10 PM $0.0000465
-0.42%
$14.05 million $103,635
Jul 6, 9 PM $0.0000466
-0.19%
$14.09 million $103,991
Jul 6, 8 PM $0.0000472
+1.11%
$14.27 million $96,628
Jul 6, 7 PM $0.0000475
+0.21%
$14.35 million $95,624
Jul 6, 6 PM $0.0000474
+1.13%
$14.31 million $95,263
Jul 6, 5 PM $0.000047
-1.14%
$14.19 million $94,825
Jul 6, 4 PM $0.0000472
+0.97%
$14.26 million $95,428
Jul 6, 3 PM $0.0000465
+0.60%
$14.04 million $91,777
Jul 6, 2 PM $0.000046
+0.51%
$13.91 million $90,992
Jul 6, 1 PM $0.0000462
+0.91%
$13.96 million $88,662
Jul 6, 12 PM $0.0000459
-1.28%
$13.86 million $84,806
Jul 6, 11 AM $0.0000469
-0.55%
$14.18 million $72,623
Jul 6, 10 AM $0.0000472
+0.83%
$14.25 million $71,093
Jul 6, 9 AM $0.0000466
-0.91%
$14.09 million $70,328
Jul 6, 8 AM $0.0000474
+0.71%
$14.32 million $68,478
Jul 6, 7 AM $0.000047
+0.65%
$14.21 million $70,926
Jul 6, 6 AM $0.0000472
+0.41%
$14.27 million $70,028
Jul 6, 5 AM $0.0000472
-0.89%
$14.27 million $65,903
Jul 6, 4 AM $0.0000468
+5.03%
$14.15 million $61,414
Jul 6, 3 AM $0.0000449
-0.17%
$13.56 million $36,628
Jul 6, 2 AM $0.0000449
+1.33%
$13.56 million $34,136
Jul 6, 1 AM $0.0000445
+0.45%
$13.44 million $33,410
Jul 6, 12 AM $0.0000438
-1.51%
$13.25 million $48,332
Jul 5, 11 PM $0.0000447
+3.43%
$13.52 million $48,183
Jul 5, 10 PM $0.0000429
+0.04%
$12.95 million $42,583
Jul 5, 9 PM $0.0000429
+1.16%
$12.96 million $46,424
Jul 5, 8 PM $0.0000424
-0.17%
$12.8 million $46,869