FUZZY Historical Data

FUZZY Page 40
Download
Date Close Price change Market cap Trading volume
May 24, 12 PM $0.000048
-0.13%
$14.57 million $27,569
May 24, 11 AM $0.000048
+0.42%
$14.59 million $27,566
May 24, 10 AM $0.0000479
-0.85%
$14.55 million $27,698
May 24, 9 AM $0.0000483
-0.32%
$14.67 million $26,655
May 24, 8 AM $0.000048
-0.39%
$14.59 million $26,829
May 24, 7 AM $0.0000477
-0.23%
$14.5 million $27,865
May 24, 6 AM $0.0000479
-0.10%
$14.56 million $28,421
May 24, 5 AM $0.0000479
-1.23%
$14.54 million $28,530
May 24, 4 AM $0.0000484
+1.29%
$14.71 million $33,194
May 24, 3 AM $0.0000478
-1.40%
$14.52 million $34,797
May 24, 2 AM $0.0000481
-0.18%
$14.6 million $35,052
May 24, 1 AM $0.0000482
-0.69%
$14.63 million $35,288
May 24, 12 AM $0.0000481
+0.26%
$14.62 million $40,412
May 23, 11 PM $0.0000485
+1.32%
$14.72 million $43,252
May 23, 10 PM $0.0000479
-1.13%
$14.54 million $48,001
May 23, 9 PM $0.0000484
+0.79%
$14.7 million $46,472
May 23, 8 PM $0.0000478
+0.75%
$14.52 million $47,774
May 23, 7 PM $0.0000478
+1.40%
$14.53 million $49,354
May 23, 6 PM $0.0000472
+0.66%
$14.33 million $49,424
May 23, 5 PM $0.0000468
+1.39%
$14.22 million $45,550
May 23, 4 PM $0.0000464
-0.81%
$14.08 million $45,254
May 23, 3 PM $0.0000467
-0.66%
$14.19 million $47,228
May 23, 2 PM $0.0000465
+0.49%
$14.13 million $48,430
May 23, 1 PM $0.0000462
-0.51%
$14.03 million $50,609
May 23, 12 PM $0.0000465
+0.10%
$14.11 million $51,561
May 23, 11 AM $0.0000464
-0.36%
$14.1 million $53,238
May 23, 10 AM $0.0000466
+0.37%
$14.14 million $53,820
May 23, 9 AM $0.0000459
-0.45%
$13.95 million $54,910
May 23, 8 AM $0.0000461
+0.64%
$14 million $55,442
May 23, 7 AM $0.0000468
-0.64%
$14.2 million $52,756
May 23, 6 AM $0.0000467
-0.61%
$14.18 million $52,592
May 23, 5 AM $0.000047
-0.84%
$14.27 million $57,864
May 23, 4 AM $0.0000475
-0.55%
$14.43 million $56,923
May 23, 3 AM $0.0000477
-0.32%
$14.48 million $52,589
May 23, 2 AM $0.0000478
+1.16%
$14.51 million $55,711
May 23, 1 AM $0.0000476
-0.21%
$14.47 million $57,610
May 23, 12 AM $0.0000477
-1.62%
$14.49 million $55,110
May 22, 11 PM $0.0000486
-0.85%
$14.77 million $56,005
May 22, 10 PM $0.0000491
-0.22%
$14.9 million $52,653
May 22, 9 PM $0.0000492
+0.69%
$14.93 million $59,532
May 22, 8 PM $0.0000485
-1.82%
$14.74 million $79,176
May 22, 7 PM $0.0000489
-0.80%
$14.84 million $76,587
May 22, 6 PM $0.0000492
-2.08%
$14.96 million $76,509
May 22, 5 PM $0.0000501
+0.40%
$15.2 million $69,028
May 22, 4 PM $0.0000498
-0.05%
$15.13 million $68,909
May 22, 3 PM $0.0000499
+0.17%
$15.15 million $66,939
May 22, 2 PM $0.0000502
+0.95%
$15.26 million $66,985
May 22, 1 PM $0.0000498
-0.67%
$15.13 million $65,646
May 22, 12 PM $0.0000504
+1.66%
$15.32 million $64,087
May 22, 11 AM $0.0000495
-0.14%
$15.05 million $62,279