Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FUZZY Historical Data

FUZZY Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 5, 7 PM $0.0000424
+0.32%
$12.8 million $50,607
Jul 5, 6 PM $0.0000422
+0.30%
$12.76 million $51,024
Jul 5, 5 PM $0.0000421
-0.23%
$12.72 million $50,950
Jul 5, 4 PM $0.0000421
-0.08%
$12.73 million $53,007
Jul 5, 3 PM $0.0000428
+0.86%
$12.92 million $55,893
Jul 5, 2 PM $0.0000422
-1.00%
$12.76 million $54,375
Jul 5, 1 PM $0.0000426
-0.37%
$12.86 million $55,979
Jul 5, 12 PM $0.0000427
+0.19%
$12.9 million $58,391
Jul 5, 11 AM $0.0000426
+0.26%
$12.87 million $58,703
Jul 5, 10 AM $0.0000424
+0.03%
$12.82 million $59,299
Jul 5, 9 AM $0.0000427
+0.05%
$12.89 million $59,107
Jul 5, 8 AM $0.0000429
-0.18%
$12.98 million $59,144
Jul 5, 7 AM $0.000043
+0.58%
$13 million $54,843
Jul 5, 6 AM $0.0000429
+0.68%
$12.97 million $54,327
Jul 5, 5 AM $0.0000427
-1.17%
$12.9 million $57,341
Jul 5, 4 AM $0.0000429
-1.08%
$12.96 million $59,108
Jul 5, 3 AM $0.0000433
+0.26%
$13.07 million $60,225
Jul 5, 2 AM $0.0000428
-0.49%
$12.92 million $64,964
Jul 5, 1 AM $0.0000433
-3.38%
$13.08 million $68,558
Jul 5, 12 AM $0.0000447
-0.86%
$13.51 million $54,866
Jul 4, 11 PM $0.0000451
-1.59%
$13.63 million $54,965
Jul 4, 10 PM $0.000046
-0.83%
$13.9 million $47,632
Jul 4, 9 PM $0.0000468
+0.85%
$14.13 million $46,446
Jul 4, 8 PM $0.000047
-0.51%
$14.2 million $45,235
Jul 4, 7 PM $0.0000467
+0.24%
$14.1 million $43,028
Jul 4, 6 PM $0.0000469
-0.01%
$14.18 million $50,704
Jul 4, 5 PM $0.0000469
+0.82%
$14.17 million $51,940
Jul 4, 4 PM $0.0000464
-0.19%
$14.03 million $53,043
Jul 4, 3 PM $0.0000464
+0.38%
$14.02 million $51,066
Jul 4, 2 PM $0.0000466
+1.31%
$14.08 million $52,108
Jul 4, 1 PM $0.0000455
+0.00%
$13.74 million $54,822
Jul 4, 12 PM $0.0000456
+0.62%
$13.77 million $56,261
Jul 4, 11 AM $0.0000452
+0.02%
$13.66 million $58,939
Jul 4, 10 AM $0.0000451
+0.14%
$13.63 million $58,639
Jul 4, 9 AM $0.0000451
-0.47%
$13.63 million $58,088
Jul 4, 8 AM $0.0000454
+0.85%
$13.72 million $57,880
Jul 4, 7 AM $0.000045
-0.30%
$13.59 million $58,479
Jul 4, 6 AM $0.0000451
+0.64%
$13.62 million $57,684
Jul 4, 5 AM $0.0000448
-0.88%
$13.52 million $54,535
Jul 4, 4 AM $0.0000449
+1.05%
$13.58 million $52,915
Jul 4, 3 AM $0.0000441
+0.92%
$13.33 million $51,858
Jul 4, 2 AM $0.0000436
+0.80%
$13.19 million $45,433
Jul 4, 1 AM $0.0000434
-1.60%
$13.1 million $43,145
Jul 4, 12 AM $0.0000433
+0.23%
$13.08 million $42,419
Jul 3, 11 PM $0.0000437
+1.88%
$13.21 million $42,363
Jul 3, 10 PM $0.0000429
+0.47%
$12.95 million $42,561
Jul 3, 9 PM $0.0000432
+0.39%
$13.04 million $37,522
Jul 3, 8 PM $0.0000428
+0.36%
$12.94 million $37,627
Jul 3, 7 PM $0.0000428
-0.12%
$12.92 million $37,848
Jul 3, 6 PM $0.000042
+0.08%
$12.7 million $29,540