Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FUZZY Historical Data

FUZZY Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 3, 5 PM $0.0000419
+0.08%
$12.67 million $31,357
Jul 3, 4 PM $0.0000419
+0.46%
$12.67 million $28,558
Jul 3, 3 PM $0.0000422
+0.56%
$12.74 million $30,850
Jul 3, 2 PM $0.0000418
+2.07%
$12.63 million $32,569
Jul 3, 1 PM $0.000041
+1.65%
$12.37 million $31,418
Jul 3, 12 PM $0.0000404
-0.15%
$12.2 million $29,093
Jul 3, 11 AM $0.0000404
+0.03%
$12.21 million $26,286
Jul 3, 10 AM $0.0000402
+0.78%
$12.14 million $26,239
Jul 3, 9 AM $0.0000401
-0.13%
$12.12 million $28,602
Jul 3, 8 AM $0.0000399
-0.80%
$12.04 million $28,880
Jul 3, 7 AM $0.0000401
-0.14%
$12.11 million $28,958
Jul 3, 6 AM $0.0000402
+0.52%
$12.14 million $28,618
Jul 3, 5 AM $0.00004
+1.07%
$12.08 million $28,729
Jul 3, 4 AM $0.0000395
-0.43%
$11.93 million $29,196
Jul 3, 3 AM $0.0000396
+1.34%
$11.97 million $36,591
Jul 3, 2 AM $0.0000391
-1.83%
$11.81 million $36,535
Jul 3, 1 AM $0.0000395
+1.62%
$11.93 million $42,340
Jul 3, 12 AM $0.0000388
-0.20%
$11.73 million $41,243
Jul 2, 11 PM $0.0000394
+2.05%
$11.9 million $40,452
Jul 2, 10 PM $0.0000386
+0.00%
$11.66 million $39,821
Jul 2, 9 PM $0.0000386
-0.12%
$11.67 million $40,118
Jul 2, 8 PM $0.0000387
-0.82%
$11.68 million $39,041
Jul 2, 7 PM $0.0000387
-0.61%
$11.69 million $38,006
Jul 2, 6 PM $0.0000389
-0.41%
$11.75 million $43,031
Jul 2, 5 PM $0.0000387
-0.01%
$11.7 million $47,582
Jul 2, 4 PM $0.0000386
-0.56%
$11.66 million $48,683
Jul 2, 3 PM $0.0000387
+0.39%
$11.7 million $46,921
Jul 2, 2 PM $0.0000386
-0.72%
$11.67 million $43,685
Jul 2, 1 PM $0.0000386
+1.07%
$11.68 million $41,106
Jul 2, 12 PM $0.0000382
+0.87%
$11.56 million $39,708
Jul 2, 11 AM $0.0000379
+0.29%
$11.45 million $41,119
Jul 2, 10 AM $0.0000377
+0.14%
$11.4 million $40,932
Jul 2, 9 AM $0.0000376
+0.89%
$11.35 million $38,548
Jul 2, 8 AM $0.0000372
+0.39%
$11.23 million $39,442
Jul 2, 7 AM $0.000037
+0.03%
$11.18 million $39,171
Jul 2, 6 AM $0.0000371
+0.15%
$11.22 million $39,037
Jul 2, 5 AM $0.0000372
-0.02%
$11.25 million $38,738
Jul 2, 4 AM $0.0000371
+1.80%
$11.22 million $38,320
Jul 2, 3 AM $0.0000364
+0.29%
$11 million $35,172
Jul 2, 2 AM $0.0000363
+1.17%
$10.96 million $36,205
Jul 2, 1 AM $0.0000358
-0.52%
$10.81 million $30,214
Jul 2, 12 AM $0.000036
+0.91%
$10.87 million $32,093
Jul 1, 11 PM $0.0000358
-0.62%
$10.8 million $32,483
Jul 1, 10 PM $0.0000366
-0.19%
$11.06 million $32,716
Jul 1, 9 PM $0.0000366
+0.63%
$11.07 million $32,786
Jul 1, 8 PM $0.0000358
-1.03%
$10.83 million $36,068
Jul 1, 7 PM $0.0000363
-1.27%
$10.97 million $35,462
Jul 1, 6 PM $0.0000363
+0.04%
$10.96 million $35,070
Jul 1, 5 PM $0.0000362
+1.42%
$10.94 million $27,072
Jul 1, 4 PM $0.0000358
-0.04%
$10.8 million $39,875