FUZZY Historical Data

FUZZY Page 41
Download
Date Close Price change Market cap Trading volume
May 22, 10 AM $0.0000496
-0.20%
$15.08 million $61,912
May 22, 9 AM $0.0000504
+1.30%
$15.3 million $62,191
May 22, 8 AM $0.0000497
-0.23%
$15.09 million $61,634
May 22, 7 AM $0.0000506
+0.34%
$15.36 million $61,362
May 22, 6 AM $0.0000498
+0.13%
$15.12 million $60,531
May 22, 5 AM $0.0000502
+0.03%
$15.24 million $55,797
May 22, 4 AM $0.00005
-0.57%
$15.19 million $53,248
May 22, 3 AM $0.0000502
-0.30%
$15.23 million $52,712
May 22, 2 AM $0.0000497
-1.32%
$15.1 million $51,347
May 22, 1 AM $0.0000503
+1.41%
$15.27 million $53,782
May 22, 12 AM $0.0000502
+0.70%
$15.24 million $51,385
May 21, 11 PM $0.00005
+1.85%
$15.19 million $49,752
May 21, 10 PM $0.0000491
+0.64%
$14.92 million $46,796
May 21, 9 PM $0.0000485
+2.63%
$14.74 million $40,796
May 21, 8 PM $0.000048
+0.50%
$14.57 million $21,406
May 21, 7 PM $0.0000477
+1.31%
$14.5 million $20,260
May 21, 6 PM $0.0000478
-0.29%
$14.53 million $24,104
May 21, 5 PM $0.0000475
+1.35%
$14.42 million $33,026
May 21, 4 PM $0.0000475
-0.13%
$14.43 million $33,033
May 21, 3 PM $0.0000473
-0.49%
$14.36 million $32,382
May 21, 2 PM $0.0000471
-0.34%
$14.31 million $31,735
May 21, 1 PM $0.0000475
-0.43%
$14.43 million $35,759
May 21, 12 PM $0.0000477
+0.08%
$14.5 million $36,493
May 21, 11 AM $0.0000478
-0.19%
$14.51 million $36,125
May 21, 10 AM $0.0000479
+0.24%
$14.56 million $35,653
May 21, 9 AM $0.0000479
-0.37%
$14.53 million $35,338
May 21, 8 AM $0.0000479
-0.08%
$14.54 million $35,549
May 21, 7 AM $0.0000479
+0.44%
$14.54 million $35,588
May 21, 6 AM $0.0000485
+1.35%
$14.72 million $35,712
May 21, 5 AM $0.0000479
-0.40%
$14.55 million $35,125
May 21, 4 AM $0.0000481
-0.09%
$14.61 million $35,359
May 21, 3 AM $0.0000481
-0.03%
$14.6 million $36,072
May 21, 2 AM $0.0000479
+0.84%
$14.55 million $39,871
May 21, 1 AM $0.0000475
-1.38%
$14.43 million $34,938
May 21, 12 AM $0.000048
+0.45%
$14.59 million $35,258
May 20, 11 PM $0.0000477
+0.01%
$14.5 million $35,454
May 20, 10 PM $0.0000477
+0.59%
$14.49 million $37,054
May 20, 9 PM $0.0000479
+1.41%
$14.54 million $38,903
May 20, 8 PM $0.0000479
+1.20%
$14.55 million $39,982
May 20, 7 PM $0.0000473
+1.05%
$14.35 million $40,272
May 20, 6 PM $0.0000469
+1.32%
$14.25 million $36,143
May 20, 5 PM $0.0000461
-1.22%
$14.02 million $29,007
May 20, 4 PM $0.0000466
+1.15%
$14.16 million $30,033
May 20, 3 PM $0.0000466
+1.31%
$14.17 million $40,687
May 20, 2 PM $0.0000459
-0.05%
$13.93 million $42,050
May 20, 1 PM $0.0000458
+0.81%
$13.91 million $37,717
May 20, 12 PM $0.0000454
+0.33%
$13.78 million $37,779
May 20, 11 AM $0.0000457
-0.75%
$13.88 million $37,607
May 20, 10 AM $0.0000458
+1.18%
$13.91 million $37,599
May 20, 9 AM $0.0000459
+0.15%
$13.95 million $37,005