FUZZY Historical Data

FUZZY Page 42
Download
Date Close Price change Market cap Trading volume
May 20, 8 AM $0.0000459
+1.60%
$13.94 million $37,910
May 20, 7 AM $0.0000453
-0.52%
$13.76 million $37,687
May 20, 6 AM $0.0000455
+0.04%
$13.81 million $37,402
May 20, 5 AM $0.0000458
+1.48%
$13.91 million $37,631
May 20, 4 AM $0.000045
+0.07%
$13.66 million $37,753
May 20, 3 AM $0.0000449
+0.03%
$13.62 million $37,133
May 20, 2 AM $0.0000449
-0.19%
$13.64 million $31,452
May 20, 1 AM $0.0000442
-0.51%
$13.43 million $31,034
May 20, 12 AM $0.000045
-0.52%
$13.68 million $30,882
May 19, 11 PM $0.0000454
+0.06%
$13.79 million $32,488
May 19, 10 PM $0.0000455
-0.44%
$13.81 million $32,909
May 19, 9 PM $0.0000457
+0.09%
$13.89 million $31,191
May 19, 8 PM $0.0000451
-1.33%
$13.7 million $29,995
May 19, 7 PM $0.0000458
-0.19%
$13.91 million $32,045
May 19, 6 PM $0.0000456
-0.22%
$13.85 million $38,035
May 19, 5 PM $0.0000458
-0.38%
$13.92 million $36,460
May 19, 4 PM $0.0000462
+0.24%
$14.04 million $37,277
May 19, 3 PM $0.0000463
+0.63%
$14.06 million $26,457
May 19, 2 PM $0.0000467
-0.64%
$14.19 million $37,734
May 19, 1 PM $0.000047
+1.31%
$14.28 million $37,761
May 19, 12 PM $0.0000469
+0.21%
$14.26 million $39,291
May 19, 11 AM $0.0000468
-0.19%
$14.21 million $39,987
May 19, 10 AM $0.0000469
+1.19%
$14.24 million $40,870
May 19, 9 AM $0.0000469
+1.12%
$14.25 million $40,198
May 19, 8 AM $0.0000465
-0.32%
$14.14 million $40,237
May 19, 7 AM $0.0000467
+0.26%
$14.18 million $41,574
May 19, 6 AM $0.0000466
-1.50%
$14.16 million $43,202
May 19, 5 AM $0.0000473
+1.44%
$14.36 million $44,967
May 19, 4 AM $0.0000472
+0.12%
$14.35 million $44,720
May 19, 3 AM $0.0000472
+0.28%
$14.33 million $47,395
May 19, 2 AM $0.0000472
+1.21%
$14.33 million $47,632
May 19, 1 AM $0.0000474
-0.40%
$14.39 million $48,725
May 19, 12 AM $0.0000468
-1.28%
$14.23 million $50,733
May 18, 11 PM $0.0000475
+1.70%
$14.44 million $48,869
May 18, 10 PM $0.0000475
+0.30%
$14.43 million $46,876
May 18, 9 PM $0.0000475
+0.53%
$14.44 million $46,883
May 18, 8 PM $0.0000466
-2.53%
$14.16 million $46,936
May 18, 7 PM $0.0000477
+0.01%
$14.48 million $43,493
May 18, 6 PM $0.0000476
-0.84%
$14.46 million $37,484
May 18, 5 PM $0.0000473
-1.47%
$14.37 million $38,069
May 18, 4 PM $0.0000479
-0.06%
$14.54 million $39,294
May 18, 3 PM $0.0000479
-2.58%
$14.55 million $39,361
May 18, 2 PM $0.0000492
-0.76%
$14.95 million $26,033
May 18, 1 PM $0.0000491
-1.56%
$14.92 million $24,973
May 18, 12 PM $0.0000492
+0.59%
$14.95 million $22,760
May 18, 11 AM $0.000049
-0.60%
$14.87 million $22,436
May 18, 10 AM $0.0000493
-0.23%
$14.97 million $22,008
May 18, 9 AM $0.0000488
-0.03%
$14.82 million $22,097
May 18, 8 AM $0.0000487
-0.93%
$14.79 million $21,366
May 18, 7 AM $0.0000495
-0.14%
$15.03 million $19,764