Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FUZZY Historical Data

FUZZY Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 1, 3 PM $0.0000358
+0.63%
$10.81 million $40,220
Jul 1, 2 PM $0.0000355
+0.14%
$10.74 million $40,321
Jul 1, 1 PM $0.0000351
+0.66%
$10.62 million $43,658
Jul 1, 12 PM $0.000035
-0.51%
$10.57 million $43,139
Jul 1, 11 AM $0.0000352
-0.19%
$10.63 million $42,312
Jul 1, 10 AM $0.0000352
-0.47%
$10.64 million $43,941
Jul 1, 9 AM $0.0000354
+0.82%
$10.7 million $43,689
Jul 1, 8 AM $0.0000351
-0.32%
$10.6 million $42,561
Jul 1, 7 AM $0.0000352
-0.17%
$10.62 million $42,678
Jul 1, 6 AM $0.0000354
-0.58%
$10.7 million $41,690
Jul 1, 5 AM $0.0000355
-0.32%
$10.73 million $42,233
Jul 1, 4 AM $0.0000355
+1.16%
$10.72 million $42,155
Jul 1, 3 AM $0.0000349
+0.02%
$10.55 million $36,278
Jul 1, 2 AM $0.0000349
+0.74%
$10.54 million $35,042
Jul 1, 1 AM $0.0000343
-0.67%
$10.36 million $34,916
Jul 1, 12 AM $0.0000346
-0.11%
$10.44 million $33,997
Jun 30, 11 PM $0.0000346
-0.84%
$10.44 million $34,197
Jun 30, 10 PM $0.0000346
-0.20%
$10.45 million $34,007
Jun 30, 9 PM $0.0000347
+0.81%
$10.48 million $33,917
Jun 30, 8 PM $0.0000346
-0.17%
$10.44 million $30,727
Jun 30, 7 PM $0.0000346
+0.64%
$10.46 million $32,026
Jun 30, 6 PM $0.0000343
-0.29%
$10.36 million $27,553
Jun 30, 5 PM $0.0000344
+2.58%
$10.4 million $27,723
Jun 30, 4 PM $0.0000327
-0.83%
$9.88 million $17,956
Jun 30, 3 PM $0.0000329
-0.17%
$9.93 million $15,906
Jun 30, 2 PM $0.0000331
+2.34%
$10 million $15,503
Jun 30, 1 PM $0.0000323
+0.47%
$9.77 million $11,765
Jun 30, 12 PM $0.0000324
-0.48%
$9.77 million $11,800
Jun 30, 11 AM $0.0000326
-0.43%
$9.84 million $11,207
Jun 30, 10 AM $0.0000327
-0.12%
$9.87 million $9,535
Jun 30, 9 AM $0.0000327
-0.07%
$9.88 million $15,428
Jun 30, 8 AM $0.0000327
-0.39%
$9.89 million $15,955
Jun 30, 7 AM $0.0000329
-0.21%
$9.93 million $16,044
Jun 30, 6 AM $0.0000329
+0.57%
$9.94 million $16,258
Jun 30, 5 AM $0.000033
+1.01%
$9.98 million $17,293
Jun 30, 4 AM $0.0000327
-1.16%
$9.88 million $21,422
Jun 30, 3 AM $0.0000331
-0.24%
$10.01 million $29,618
Jun 30, 2 AM $0.0000329
+0.03%
$9.94 million $31,465
Jun 30, 1 AM $0.0000332
+0.00%
$10.03 million $33,305
Jun 30, 12 AM $0.000033
-1.17%
$9.97 million $32,668
Jun 29, 11 PM $0.0000333
-0.37%
$10.06 million $32,610
Jun 29, 10 PM $0.0000334
+0.20%
$10.1 million $34,053
Jun 29, 9 PM $0.0000335
+0.28%
$10.12 million $34,388
Jun 29, 8 PM $0.0000336
-0.37%
$10.15 million $34,596
Jun 29, 7 PM $0.0000336
+0.36%
$10.14 million $33,139
Jun 29, 6 PM $0.0000334
-0.26%
$10.09 million $34,343
Jun 29, 5 PM $0.0000334
+1.58%
$10.1 million $35,272
Jun 29, 4 PM $0.0000327
-0.68%
$9.87 million $35,660
Jun 29, 3 PM $0.0000328
+0.78%
$9.91 million $32,398
Jun 29, 2 PM $0.0000326
+0.04%
$9.85 million $32,449