FUZZY Historical Data

FUZZY Page 43
Download
Date Close Price change Market cap Trading volume
May 18, 6 AM $0.0000491
+0.34%
$14.91 million $18,741
May 18, 5 AM $0.000049
-0.20%
$14.9 million $16,580
May 18, 4 AM $0.0000491
-1.26%
$14.91 million $16,735
May 18, 3 AM $0.0000498
+0.61%
$15.14 million $14,066
May 18, 2 AM $0.0000496
+0.82%
$15.08 million $14,050
May 18, 1 AM $0.0000499
-0.33%
$15.15 million $13,371
May 18, 12 AM $0.0000493
-0.58%
$14.98 million $12,676
May 17, 11 PM $0.0000495
-0.88%
$15.03 million $15,135
May 17, 10 PM $0.0000506
+0.38%
$15.38 million $15,131
May 17, 9 PM $0.0000512
+0.55%
$15.56 million $15,659
May 17, 8 PM $0.000051
+1.28%
$15.49 million $16,040
May 17, 7 PM $0.0000502
+0.37%
$15.25 million $16,316
May 17, 6 PM $0.0000507
+1.45%
$15.4 million $17,589
May 17, 5 PM $0.0000508
-0.16%
$15.44 million $18,022
May 17, 4 PM $0.0000507
-0.68%
$15.39 million $17,543
May 17, 3 PM $0.000051
+0.01%
$15.49 million $19,179
May 17, 2 PM $0.000051
+0.99%
$15.48 million $20,779
May 17, 1 PM $0.0000513
+1.14%
$15.57 million $20,769
May 17, 12 PM $0.0000514
+0.15%
$15.62 million $21,586
May 17, 11 AM $0.0000514
+1.47%
$15.6 million $22,480
May 17, 10 AM $0.0000506
+0.25%
$15.38 million $22,018
May 17, 9 AM $0.0000504
+0.19%
$15.32 million $22,020
May 17, 8 AM $0.0000504
-0.19%
$15.3 million $21,972
May 17, 7 AM $0.0000505
+0.14%
$15.34 million $22,806
May 17, 6 AM $0.0000511
+0.05%
$15.54 million $22,211
May 17, 5 AM $0.0000512
+0.94%
$15.54 million $24,553
May 17, 4 AM $0.0000511
+1.45%
$15.52 million $24,670
May 17, 3 AM $0.0000509
+1.62%
$15.47 million $26,452
May 17, 2 AM $0.0000501
+0.20%
$15.23 million $26,606
May 17, 1 AM $0.00005
-1.95%
$15.2 million $27,836
May 17, 12 AM $0.0000511
+0.15%
$15.53 million $33,316
May 16, 11 PM $0.000051
-0.04%
$15.51 million $31,235
May 16, 10 PM $0.0000504
-0.75%
$15.29 million $31,196
May 16, 9 PM $0.000051
+1.11%
$15.48 million $32,625
May 16, 8 PM $0.0000504
-0.10%
$15.3 million $33,245
May 16, 7 PM $0.0000505
+0.23%
$15.35 million $35,582
May 16, 6 PM $0.0000511
+1.26%
$15.52 million $35,384
May 16, 5 PM $0.0000512
+0.07%
$15.56 million $35,378
May 16, 4 PM $0.0000512
+1.71%
$15.55 million $33,188
May 16, 3 PM $0.0000503
+0.47%
$15.29 million $35,265
May 16, 2 PM $0.0000501
-0.17%
$15.23 million $36,852
May 16, 1 PM $0.0000511
+1.50%
$15.51 million $37,534
May 16, 12 PM $0.0000504
+0.42%
$15.3 million $36,701
May 16, 11 AM $0.0000502
-0.03%
$15.24 million $35,441
May 16, 10 AM $0.0000507
-0.19%
$15.4 million $35,921
May 16, 9 AM $0.000051
-0.01%
$15.49 million $35,530
May 16, 8 AM $0.0000514
+1.75%
$15.62 million $35,704
May 16, 7 AM $0.0000513
-0.28%
$15.57 million $34,876
May 16, 6 AM $0.0000507
-1.92%
$15.39 million $35,584
May 16, 5 AM $0.0000509
-1.32%
$15.47 million $32,809