Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FUZZY Historical Data

FUZZY Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 29, 1 PM $0.0000329
+0.17%
$9.95 million $32,217
Jun 29, 12 PM $0.0000331
+0.81%
$9.99 million $32,695
Jun 29, 11 AM $0.0000329
-0.54%
$9.93 million $32,719
Jun 29, 10 AM $0.0000328
-0.35%
$9.9 million $33,401
Jun 29, 9 AM $0.0000329
+0.33%
$9.93 million $28,202
Jun 29, 8 AM $0.0000327
-0.50%
$9.91 million $26,944
Jun 29, 7 AM $0.0000329
+0.34%
$9.96 million $26,941
Jun 29, 6 AM $0.0000328
+0.19%
$9.94 million $26,639
Jun 29, 5 AM $0.0000327
-0.95%
$9.9 million $26,786
Jun 29, 4 AM $0.0000331
-1.21%
$10.02 million $22,935
Jun 29, 3 AM $0.0000333
+0.10%
$10.09 million $14,636
Jun 29, 2 AM $0.0000334
-0.55%
$10.11 million $13,322
Jun 29, 1 AM $0.0000335
+1.28%
$10.15 million $11,210
Jun 29, 12 AM $0.0000333
-0.18%
$10.1 million $10,747
Jun 28, 11 PM $0.0000337
+1.15%
$10.21 million $12,460
Jun 28, 10 PM $0.0000334
-0.10%
$10.11 million $11,611
Jun 28, 9 PM $0.0000335
-0.35%
$10.15 million $11,710
Jun 28, 8 PM $0.0000336
-0.11%
$10.19 million $13,746
Jun 28, 7 PM $0.0000335
-0.01%
$10.15 million $13,703
Jun 28, 6 PM $0.0000335
-0.94%
$10.14 million $13,741
Jun 28, 5 PM $0.0000338
-0.56%
$10.24 million $15,243
Jun 28, 4 PM $0.0000336
-0.64%
$10.17 million $14,547
Jun 28, 3 PM $0.0000339
+0.65%
$10.27 million $15,048
Jun 28, 2 PM $0.0000341
+0.35%
$10.33 million $15,974
Jun 28, 1 PM $0.000034
+1.06%
$10.3 million $16,005
Jun 28, 12 PM $0.0000341
-0.06%
$10.32 million $15,882
Jun 28, 11 AM $0.0000341
+0.25%
$10.33 million $15,903
Jun 28, 10 AM $0.0000339
-0.56%
$10.29 million $15,328
Jun 28, 9 AM $0.0000342
+0.55%
$10.36 million $15,112
Jun 28, 8 AM $0.0000339
-0.50%
$10.26 million $15,217
Jun 28, 7 AM $0.000034
+0.44%
$10.31 million $15,167
Jun 28, 6 AM $0.0000339
-0.32%
$10.27 million $15,423
Jun 28, 5 AM $0.0000343
-0.47%
$10.38 million $14,235
Jun 28, 4 AM $0.0000344
-0.13%
$10.41 million $15,111
Jun 28, 3 AM $0.0000344
+0.21%
$10.42 million $15,408
Jun 28, 2 AM $0.0000344
-0.21%
$10.41 million $17,046
Jun 28, 1 AM $0.0000344
-0.09%
$10.43 million $17,138
Jun 28, 12 AM $0.0000339
-0.81%
$10.27 million $17,400
Jun 27, 11 PM $0.0000342
-0.62%
$10.37 million $15,652
Jun 27, 10 PM $0.0000344
-0.47%
$10.43 million $18,706
Jun 27, 9 PM $0.0000346
-1.15%
$10.5 million $18,126
Jun 27, 8 PM $0.0000347
+0.00%
$10.5 million $15,712
Jun 27, 7 PM $0.0000346
-1.58%
$10.49 million $18,080
Jun 27, 6 PM $0.0000348
-1.41%
$10.54 million $21,724
Jun 27, 5 PM $0.0000341
-3.47%
$10.33 million $20,226
Jun 27, 4 PM $0.0000353
-0.27%
$10.69 million $21,641
Jun 27, 3 PM $0.0000353
+0.57%
$10.68 million $25,086
Jun 27, 2 PM $0.000035
+0.28%
$10.61 million $24,050
Jun 27, 1 PM $0.0000349
+0.19%
$10.56 million $24,509
Jun 27, 12 PM $0.0000347
-0.05%
$10.53 million $24,692