FUZZY Historical Data

FUZZY Page 44
Download
Date Close Price change Market cap Trading volume
May 16, 4 AM $0.0000508
-2.26%
$15.43 million $36,355
May 16, 3 AM $0.0000512
-0.01%
$15.56 million $37,470
May 16, 2 AM $0.0000513
-1.47%
$15.57 million $36,596
May 16, 1 AM $0.0000511
-1.53%
$15.53 million $35,664
May 16, 12 AM $0.0000519
+0.01%
$15.78 million $39,787
May 15, 11 PM $0.0000519
+0.04%
$15.77 million $38,991
May 15, 10 PM $0.0000519
-0.41%
$15.76 million $39,287
May 15, 9 PM $0.0000521
-0.19%
$15.83 million $37,503
May 15, 8 PM $0.0000524
-0.12%
$15.91 million $36,139
May 15, 7 PM $0.0000524
-0.56%
$15.92 million $34,238
May 15, 6 PM $0.0000527
-0.58%
$16.02 million $34,187
May 15, 5 PM $0.000053
+0.15%
$16.11 million $33,826
May 15, 4 PM $0.0000521
-1.25%
$15.82 million $35,411
May 15, 3 PM $0.0000527
+0.42%
$16.01 million $31,747
May 15, 2 PM $0.0000524
-1.14%
$15.91 million $31,426
May 15, 1 PM $0.0000533
+0.39%
$16.18 million $29,025
May 15, 12 PM $0.0000532
-0.37%
$16.15 million $28,965
May 15, 11 AM $0.0000535
+0.53%
$16.24 million $32,610
May 15, 10 AM $0.0000528
+0.18%
$16.05 million $32,557
May 15, 9 AM $0.0000541
+2.24%
$16.45 million $32,784
May 15, 8 AM $0.0000529
-2.46%
$16.07 million $33,182
May 15, 7 AM $0.0000534
-0.09%
$16.21 million $33,192
May 15, 6 AM $0.0000534
+0.33%
$16.21 million $32,472
May 15, 5 AM $0.0000537
+0.09%
$16.32 million $32,845
May 15, 4 AM $0.0000547
+1.89%
$16.6 million $30,944
May 15, 3 AM $0.0000536
-2.66%
$16.27 million $33,353
May 15, 2 AM $0.0000547
+0.96%
$16.61 million $38,177
May 15, 1 AM $0.0000558
+0.72%
$16.96 million $38,119
May 15, 12 AM $0.000055
+0.03%
$16.7 million $28,038
May 14, 11 PM $0.0000557
-0.42%
$16.91 million $28,549
May 14, 10 PM $0.000056
+2.69%
$17.01 million $27,737
May 14, 9 PM $0.0000559
-0.48%
$16.97 million $28,268
May 14, 8 PM $0.0000555
-1.51%
$16.84 million $30,164
May 14, 7 PM $0.0000565
+0.38%
$17.16 million $28,387
May 14, 6 PM $0.0000559
+1.61%
$16.97 million $27,971
May 14, 5 PM $0.0000551
+0.94%
$16.75 million $28,204
May 14, 4 PM $0.0000542
-0.89%
$16.47 million $27,111
May 14, 3 PM $0.0000537
-1.87%
$16.3 million $29,023
May 14, 2 PM $0.0000544
+1.74%
$16.52 million $29,330
May 14, 1 PM $0.000053
-0.09%
$16.1 million $30,721
May 14, 12 PM $0.0000536
+0.56%
$16.27 million $31,216
May 14, 11 AM $0.0000522
-2.14%
$15.86 million $27,849
May 14, 10 AM $0.0000524
+0.73%
$15.92 million $27,807
May 14, 9 AM $0.000052
-0.36%
$15.81 million $28,031
May 14, 8 AM $0.0000531
+1.13%
$16.12 million $28,301
May 14, 7 AM $0.0000522
-0.44%
$15.87 million $28,399
May 14, 6 AM $0.0000524
-0.48%
$15.9 million $28,681
May 14, 5 AM $0.0000528
+0.84%
$16.03 million $28,407
May 14, 4 AM $0.0000522
+1.72%
$15.84 million $27,387
May 14, 3 AM $0.0000514
-0.57%
$15.62 million $21,953