Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FUZZY Historical Data

FUZZY Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 27, 11 AM $0.0000347
-0.10%
$10.51 million $25,879
Jun 27, 10 AM $0.0000347
-0.03%
$10.52 million $25,779
Jun 27, 9 AM $0.0000347
-0.03%
$10.51 million $25,867
Jun 27, 8 AM $0.0000347
-1.04%
$10.52 million $25,776
Jun 27, 7 AM $0.0000347
-1.24%
$10.5 million $25,981
Jun 27, 6 AM $0.000035
+0.19%
$10.61 million $26,016
Jun 27, 5 AM $0.0000349
+0.25%
$10.58 million $26,070
Jun 27, 4 AM $0.0000349
+0.61%
$10.56 million $25,167
Jun 27, 3 AM $0.0000351
-0.17%
$10.64 million $25,072
Jun 27, 2 AM $0.0000348
+1.25%
$10.56 million $24,560
Jun 27, 1 AM $0.0000344
+0.52%
$10.41 million $25,854
Jun 27, 12 AM $0.0000339
-0.34%
$10.27 million $26,868
Jun 26, 11 PM $0.000034
-0.05%
$10.3 million $33,513
Jun 26, 10 PM $0.0000336
-0.16%
$10.19 million $29,690
Jun 26, 9 PM $0.0000337
+0.56%
$10.2 million $30,192
Jun 26, 8 PM $0.0000335
-0.64%
$10.14 million $30,736
Jun 26, 7 PM $0.0000333
-0.13%
$10.1 million $28,580
Jun 26, 6 PM $0.0000335
-0.93%
$10.14 million $23,676
Jun 26, 5 PM $0.0000337
+0.44%
$10.22 million $22,928
Jun 26, 4 PM $0.0000336
+0.08%
$10.17 million $21,312
Jun 26, 3 PM $0.000033
-0.07%
$10.01 million $17,956
Jun 26, 2 PM $0.0000334
+2.10%
$10.12 million $18,196
Jun 26, 1 PM $0.0000324
-0.30%
$9.81 million $18,485
Jun 26, 12 PM $0.0000328
+0.52%
$9.94 million $19,301
Jun 26, 11 AM $0.0000327
-0.04%
$9.92 million $18,003
Jun 26, 10 AM $0.0000332
+0.73%
$10.06 million $19,624
Jun 26, 9 AM $0.000033
-0.26%
$10.01 million $19,579
Jun 26, 8 AM $0.0000331
-1.83%
$10.03 million $20,161
Jun 26, 7 AM $0.0000334
+0.61%
$10.11 million $20,290
Jun 26, 6 AM $0.0000329
+0.05%
$9.98 million $21,977
Jun 26, 5 AM $0.000033
+0.59%
$9.99 million $22,373
Jun 26, 4 AM $0.0000327
+0.10%
$9.91 million $22,820
Jun 26, 3 AM $0.0000324
+0.90%
$9.82 million $22,750
Jun 26, 2 AM $0.0000323
-1.35%
$9.78 million $23,031
Jun 26, 1 AM $0.0000324
-0.35%
$9.81 million $22,663
Jun 26, 12 AM $0.0000326
+0.78%
$9.87 million $21,490
Jun 25, 11 PM $0.0000324
+0.47%
$9.81 million $15,382
Jun 25, 10 PM $0.0000325
+0.02%
$9.84 million $15,068
Jun 25, 9 PM $0.0000322
+1.14%
$9.75 million $15,661
Jun 25, 8 PM $0.0000319
+0.02%
$9.66 million $15,647
Jun 25, 7 PM $0.0000322
+0.82%
$9.75 million $17,725
Jun 25, 6 PM $0.0000321
-0.58%
$9.72 million $20,286
Jun 25, 5 PM $0.0000323
+1.43%
$9.8 million $24,220
Jun 25, 4 PM $0.000032
-0.20%
$9.68 million $32,454
Jun 25, 3 PM $0.000032
-0.41%
$9.68 million $32,953
Jun 25, 2 PM $0.000032
+0.28%
$9.69 million $33,073
Jun 25, 1 PM $0.0000329
-0.45%
$9.97 million $31,946
Jun 25, 12 PM $0.0000332
+0.32%
$10.07 million $32,629
Jun 25, 11 AM $0.0000329
-0.40%
$9.96 million $31,844
Jun 25, 10 AM $0.0000334
-0.43%
$10.13 million $30,959