Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FUZZY Historical Data

FUZZY Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 25, 9 AM $0.0000336
-0.23%
$10.18 million $32,239
Jun 25, 8 AM $0.0000337
+0.46%
$10.2 million $31,685
Jun 25, 7 AM $0.0000338
+0.26%
$10.23 million $31,902
Jun 25, 6 AM $0.0000335
+0.31%
$10.15 million $30,926
Jun 25, 5 AM $0.0000334
-0.02%
$10.12 million $29,322
Jun 25, 4 AM $0.0000332
+0.77%
$10.05 million $29,253
Jun 25, 3 AM $0.0000329
-0.41%
$9.95 million $30,952
Jun 25, 2 AM $0.0000328
-0.02%
$9.93 million $29,211
Jun 25, 1 AM $0.0000327
+0.25%
$9.91 million $29,284
Jun 25, 12 AM $0.0000323
-0.68%
$9.8 million $28,253
Jun 24, 11 PM $0.0000326
+0.25%
$9.87 million $27,688
Jun 24, 10 PM $0.0000325
-0.63%
$9.86 million $27,670
Jun 24, 9 PM $0.0000323
-0.68%
$9.77 million $28,515
Jun 24, 8 PM $0.0000323
+1.19%
$9.79 million $29,118
Jun 24, 7 PM $0.0000316
-1.46%
$9.56 million $26,645
Jun 24, 6 PM $0.000032
+0.92%
$9.7 million $24,035
Jun 24, 5 PM $0.0000319
-2.69%
$9.66 million $20,113
Jun 24, 4 PM $0.0000329
-0.59%
$9.97 million $12,677
Jun 24, 3 PM $0.0000333
-2.05%
$10.09 million $11,772
Jun 24, 2 PM $0.0000341
+1.04%
$10.33 million $11,724
Jun 24, 1 PM $0.0000339
-1.93%
$10.26 million $11,625
Jun 24, 12 PM $0.0000343
-0.31%
$10.4 million $11,394
Jun 24, 11 AM $0.0000344
+1.26%
$10.44 million $11,978
Jun 24, 10 AM $0.0000341
-0.93%
$10.32 million $11,860
Jun 24, 9 AM $0.0000343
-0.54%
$10.4 million $10,472
Jun 24, 8 AM $0.0000345
-0.55%
$10.46 million $10,525
Jun 24, 7 AM $0.0000346
-0.41%
$10.48 million $10,035
Jun 24, 6 AM $0.0000348
-0.11%
$10.53 million $11,483
Jun 24, 5 AM $0.0000346
+0.30%
$10.47 million $11,399
Jun 24, 4 AM $0.0000344
-1.53%
$10.42 million $11,018
Jun 24, 3 AM $0.000035
+1.15%
$10.59 million $9,352
Jun 24, 2 AM $0.0000346
-1.43%
$10.48 million $10,022
Jun 24, 1 AM $0.0000352
+1.32%
$10.65 million $12,655
Jun 24, 12 AM $0.0000351
+1.29%
$10.65 million $12,649
Jun 23, 11 PM $0.0000346
-0.04%
$10.48 million $12,634
Jun 23, 10 PM $0.0000346
-0.94%
$10.48 million $12,898
Jun 23, 9 PM $0.000035
+0.19%
$10.59 million $11,207
Jun 23, 8 PM $0.0000349
+0.14%
$10.57 million $10,837
Jun 23, 7 PM $0.0000347
+0.99%
$10.5 million $14,524
Jun 23, 6 PM $0.0000343
-0.75%
$10.39 million $15,145
Jun 23, 5 PM $0.0000347
+0.55%
$10.51 million $15,158
Jun 23, 4 PM $0.0000345
-0.76%
$10.45 million $14,385
Jun 23, 3 PM $0.0000348
+0.30%
$10.54 million $14,710
Jun 23, 2 PM $0.0000347
-0.51%
$10.52 million $15,713
Jun 23, 1 PM $0.0000349
+0.06%
$10.58 million $15,559
Jun 23, 12 PM $0.0000346
-0.52%
$10.47 million $15,270
Jun 23, 11 AM $0.0000349
+0.52%
$10.57 million $14,815
Jun 23, 10 AM $0.0000347
-0.09%
$10.51 million $14,196
Jun 23, 9 AM $0.0000347
+0.32%
$10.51 million $14,084
Jun 23, 8 AM $0.0000346
-1.15%
$10.49 million $13,896