FUZZY Historical Data

FUZZY Page 45
Download
Date Close Price change Market cap Trading volume
May 14, 2 AM $0.0000512
-0.80%
$15.55 million $18,569
May 14, 1 AM $0.0000517
-0.19%
$15.7 million $20,292
May 14, 12 AM $0.0000518
+0.30%
$15.73 million $21,175
May 13, 11 PM $0.0000516
-0.17%
$15.66 million $21,330
May 13, 10 PM $0.0000515
+0.04%
$15.65 million $23,521
May 13, 9 PM $0.0000515
+1.02%
$15.65 million $29,839
May 13, 8 PM $0.0000518
+0.82%
$15.73 million $30,246
May 13, 7 PM $0.0000516
+0.26%
$15.69 million $31,287
May 13, 6 PM $0.0000517
-0.52%
$15.7 million $31,176
May 13, 5 PM $0.0000519
+0.36%
$15.77 million $30,585
May 13, 4 PM $0.0000518
+1.46%
$15.73 million $31,320
May 13, 3 PM $0.0000514
-1.26%
$15.62 million $32,162
May 13, 2 PM $0.0000517
-0.02%
$15.69 million $36,267
May 13, 1 PM $0.0000525
-0.35%
$15.94 million $35,640
May 13, 12 PM $0.0000524
-0.02%
$15.9 million $37,561
May 13, 11 AM $0.0000525
-0.57%
$15.94 million $38,366
May 13, 10 AM $0.0000531
-1.41%
$16.11 million $38,801
May 13, 9 AM $0.0000531
-1.31%
$16.12 million $42,431
May 13, 8 AM $0.0000538
+0.17%
$16.35 million $41,906
May 13, 7 AM $0.0000538
+1.62%
$16.34 million $43,368
May 13, 6 AM $0.0000535
-0.02%
$16.25 million $46,391
May 13, 5 AM $0.0000535
-0.48%
$16.25 million $46,048
May 13, 4 AM $0.000053
-0.50%
$16.09 million $48,369
May 13, 3 AM $0.0000534
+1.47%
$16.22 million $48,966
May 13, 2 AM $0.0000531
-0.19%
$16.12 million $52,685
May 13, 1 AM $0.0000536
+1.07%
$16.29 million $60,025
May 13, 12 AM $0.0000533
-0.30%
$16.18 million $59,522
May 12, 11 PM $0.0000526
-1.89%
$15.98 million $59,664
May 12, 10 PM $0.0000533
-1.46%
$16.18 million $61,981
May 12, 9 PM $0.0000541
-0.10%
$16.42 million $56,473
May 12, 8 PM $0.0000543
-0.11%
$16.48 million $74,285
May 12, 7 PM $0.0000543
+0.26%
$16.5 million $73,720
May 12, 6 PM $0.0000541
+1.25%
$16.43 million $73,598
May 12, 5 PM $0.0000534
-0.49%
$16.21 million $73,160
May 12, 4 PM $0.0000532
-0.70%
$16.15 million $74,360
May 12, 3 PM $0.0000531
-1.83%
$16.11 million $71,698
May 12, 2 PM $0.000054
-0.51%
$16.41 million $67,773
May 12, 1 PM $0.000055
-0.52%
$16.7 million $67,526
May 12, 12 PM $0.0000547
+0.04%
$16.62 million $68,054
May 12, 11 AM $0.0000549
-0.02%
$16.66 million $70,943
May 12, 10 AM $0.0000551
+1.03%
$16.73 million $74,780
May 12, 9 AM $0.0000547
-0.53%
$16.62 million $70,682
May 12, 8 AM $0.0000546
+0.10%
$16.58 million $70,547
May 12, 7 AM $0.0000545
+0.10%
$16.57 million $69,461
May 12, 6 AM $0.0000541
-0.12%
$16.42 million $66,730
May 12, 5 AM $0.0000543
+0.24%
$16.48 million $71,983
May 12, 4 AM $0.0000542
+0.41%
$16.46 million $70,299
May 12, 3 AM $0.0000545
+0.51%
$16.54 million $67,767
May 12, 2 AM $0.0000543
-1.37%
$16.5 million $56,258
May 12, 1 AM $0.0000548
-2.26%
$16.64 million $57,638