Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FUZZY Historical Data

FUZZY Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 23, 7 AM $0.000035
+0.85%
$10.61 million $14,065
Jun 23, 6 AM $0.0000347
-1.19%
$10.52 million $13,356
Jun 23, 5 AM $0.0000351
+0.05%
$10.65 million $13,592
Jun 23, 4 AM $0.0000353
+0.51%
$10.7 million $13,294
Jun 23, 3 AM $0.0000355
+0.31%
$10.76 million $13,437
Jun 23, 2 AM $0.0000354
+0.70%
$10.71 million $13,499
Jun 23, 1 AM $0.0000352
-1.68%
$10.65 million $11,828
Jun 23, 12 AM $0.0000357
+1.45%
$10.82 million $11,971
Jun 22, 11 PM $0.0000352
+0.25%
$10.67 million $12,289
Jun 22, 10 PM $0.0000355
-0.53%
$10.77 million $12,193
Jun 22, 9 PM $0.0000354
-1.06%
$10.72 million $12,288
Jun 22, 8 PM $0.0000358
-0.44%
$10.84 million $11,956
Jun 22, 7 PM $0.000036
+1.06%
$10.9 million $8,411
Jun 22, 6 PM $0.0000357
-0.29%
$10.81 million $10,863
Jun 22, 5 PM $0.000036
-0.35%
$10.9 million $10,954
Jun 22, 4 PM $0.0000361
-0.16%
$10.94 million $11,151
Jun 22, 3 PM $0.0000359
-0.88%
$10.88 million $10,011
Jun 22, 2 PM $0.0000362
-1.52%
$10.98 million $10,217
Jun 22, 1 PM $0.0000367
+0.23%
$11.12 million $11,595
Jun 22, 12 PM $0.0000361
-0.83%
$10.93 million $12,945
Jun 22, 11 AM $0.0000364
+0.76%
$11.02 million $13,216
Jun 22, 10 AM $0.000036
+0.17%
$10.92 million $14,509
Jun 22, 9 AM $0.0000359
-0.09%
$10.89 million $14,469
Jun 22, 8 AM $0.0000355
-0.34%
$10.76 million $14,764
Jun 22, 7 AM $0.0000357
-0.40%
$10.81 million $14,838
Jun 22, 6 AM $0.0000359
-0.11%
$10.89 million $14,327
Jun 22, 5 AM $0.0000361
+0.28%
$10.92 million $14,197
Jun 22, 4 AM $0.0000359
+0.09%
$10.88 million $14,193
Jun 22, 3 AM $0.0000361
-0.14%
$10.92 million $14,221
Jun 22, 2 AM $0.0000361
-0.71%
$10.94 million $13,408
Jun 22, 1 AM $0.0000363
+0.62%
$11.01 million $12,668
Jun 22, 12 AM $0.000036
+1.11%
$10.89 million $13,745
Jun 21, 11 PM $0.0000356
-0.67%
$10.79 million $13,800
Jun 21, 10 PM $0.0000358
-0.56%
$10.83 million $15,011
Jun 21, 9 PM $0.0000359
+0.23%
$10.86 million $15,943
Jun 21, 8 PM $0.0000358
-0.39%
$10.86 million $18,404
Jun 21, 7 PM $0.0000363
+0.19%
$10.99 million $20,103
Jun 21, 6 PM $0.0000362
+0.20%
$10.98 million $17,083
Jun 21, 5 PM $0.0000366
-0.33%
$11.08 million $17,142
Jun 21, 4 PM $0.0000366
-0.12%
$11.09 million $18,772
Jun 21, 3 PM $0.0000367
-0.14%
$11.1 million $18,619
Jun 21, 2 PM $0.0000367
+0.21%
$11.11 million $17,780
Jun 21, 1 PM $0.0000366
-0.08%
$11.08 million $16,587
Jun 21, 12 PM $0.0000362
-0.97%
$10.97 million $15,198
Jun 21, 11 AM $0.0000367
-0.45%
$11.13 million $15,482
Jun 21, 10 AM $0.0000369
+0.03%
$11.18 million $14,451
Jun 21, 9 AM $0.0000369
+0.70%
$11.18 million $14,839
Jun 21, 8 AM $0.0000367
-0.08%
$11.12 million $14,540
Jun 21, 7 AM $0.0000368
+1.68%
$11.14 million $14,682
Jun 21, 6 AM $0.0000367
-0.21%
$11.13 million $14,828