FUZZY Historical Data

FUZZY Page 46
Download
Date Close Price change Market cap Trading volume
May 12, 12 AM $0.0000564
+1.60%
$17.14 million $59,866
May 11, 11 PM $0.0000561
-0.52%
$17.03 million $58,686
May 11, 10 PM $0.0000558
-0.04%
$16.96 million $55,409
May 11, 9 PM $0.0000559
-1.98%
$16.97 million $55,188
May 11, 8 PM $0.000057
-0.26%
$17.32 million $35,625
May 11, 7 PM $0.0000572
+1.14%
$17.37 million $37,227
May 11, 6 PM $0.0000571
+0.43%
$17.33 million $37,626
May 11, 5 PM $0.0000571
-0.39%
$17.34 million $38,001
May 11, 4 PM $0.0000574
-0.58%
$17.43 million $44,144
May 11, 3 PM $0.0000577
+1.12%
$17.52 million $59,179
May 11, 2 PM $0.0000569
+1.96%
$17.28 million $57,786
May 11, 1 PM $0.0000557
-1.72%
$16.91 million $56,378
May 11, 12 PM $0.0000568
+1.50%
$17.26 million $54,546
May 11, 11 AM $0.000056
-1.26%
$17 million $54,391
May 11, 10 AM $0.0000562
+0.40%
$17.08 million $46,499
May 11, 9 AM $0.000056
-0.96%
$17 million $46,287
May 11, 8 AM $0.0000556
-0.18%
$16.89 million $46,224
May 11, 7 AM $0.0000565
+1.22%
$17.17 million $47,142
May 11, 6 AM $0.0000564
+0.47%
$17.13 million $46,824
May 11, 5 AM $0.0000568
+1.48%
$17.25 million $43,339
May 11, 4 AM $0.0000566
+0.19%
$17.18 million $46,699
May 11, 3 AM $0.000056
-1.26%
$17.01 million $47,031
May 11, 2 AM $0.0000565
-0.38%
$17.16 million $48,516
May 11, 1 AM $0.0000569
+0.59%
$17.28 million $47,131
May 11, 12 AM $0.0000573
+0.01%
$17.4 million $47,191
May 10, 11 PM $0.0000573
-0.57%
$17.42 million $48,051
May 10, 10 PM $0.0000575
+1.39%
$17.48 million $48,219
May 10, 9 PM $0.0000574
+1.95%
$17.43 million $48,437
May 10, 8 PM $0.000057
-1.74%
$17.32 million $53,042
May 10, 7 PM $0.0000579
-0.41%
$17.57 million $50,492
May 10, 6 PM $0.000058
-1.13%
$17.61 million $52,724
May 10, 5 PM $0.0000581
+2.24%
$17.66 million $54,350
May 10, 4 PM $0.000057
+3.94%
$17.3 million $47,344
May 10, 3 PM $0.0000547
+0.46%
$16.62 million $31,662
May 10, 2 PM $0.0000545
+0.25%
$16.54 million $31,907
May 10, 1 PM $0.0000544
+1.43%
$16.52 million $33,556
May 10, 12 PM $0.0000536
-0.04%
$16.28 million $34,820
May 10, 11 AM $0.0000536
-1.03%
$16.28 million $34,711
May 10, 10 AM $0.0000541
-0.12%
$16.43 million $34,421
May 10, 9 AM $0.0000541
+0.69%
$16.43 million $34,067
May 10, 8 AM $0.0000541
+0.98%
$16.42 million $34,055
May 10, 7 AM $0.0000535
-0.62%
$16.25 million $33,400
May 10, 6 AM $0.0000535
+0.50%
$16.26 million $33,041
May 10, 5 AM $0.0000531
-1.51%
$16.13 million $31,527
May 10, 4 AM $0.0000543
+1.19%
$16.49 million $28,231
May 10, 3 AM $0.0000541
+0.06%
$16.43 million $27,601
May 10, 2 AM $0.0000545
+0.58%
$16.54 million $25,183
May 10, 1 AM $0.0000541
-1.06%
$16.43 million $25,367
May 10, 12 AM $0.0000542
-0.72%
$16.47 million $25,739
May 9, 11 PM $0.0000546
-1.00%
$16.58 million $100,269