Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FUZZY Historical Data

FUZZY Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 21, 5 AM $0.0000367
-0.73%
$11.11 million $16,306
Jun 21, 4 AM $0.0000371
+0.00%
$11.24 million $16,298
Jun 21, 3 AM $0.0000368
+0.11%
$11.15 million $15,979
Jun 21, 2 AM $0.0000368
-0.22%
$11.14 million $15,595
Jun 21, 1 AM $0.0000368
-0.86%
$11.15 million $15,391
Jun 21, 12 AM $0.0000371
+0.56%
$11.24 million $14,019
Jun 20, 11 PM $0.0000373
-0.33%
$11.29 million $13,885
Jun 20, 10 PM $0.0000374
+0.33%
$11.34 million $12,575
Jun 20, 9 PM $0.0000373
+0.74%
$11.3 million $11,721
Jun 20, 8 PM $0.000037
-1.22%
$11.21 million $9,979
Jun 20, 7 PM $0.0000372
-0.15%
$11.27 million $8,180
Jun 20, 6 PM $0.0000373
+0.51%
$11.3 million $8,167
Jun 20, 5 PM $0.000037
-0.75%
$11.22 million $7,981
Jun 20, 4 PM $0.0000373
-0.40%
$11.29 million $9,132
Jun 20, 3 PM $0.0000373
-0.07%
$11.31 million $9,155
Jun 20, 2 PM $0.000037
-0.37%
$11.22 million $10,366
Jun 20, 1 PM $0.0000372
-0.37%
$11.26 million $10,166
Jun 20, 12 PM $0.0000372
-0.43%
$11.26 million $10,233
Jun 20, 11 AM $0.0000373
-0.04%
$11.31 million $9,617
Jun 20, 10 AM $0.0000373
-0.39%
$11.31 million $9,550
Jun 20, 9 AM $0.0000374
-0.53%
$11.34 million $9,235
Jun 20, 8 AM $0.0000376
+0.71%
$11.4 million $9,232
Jun 20, 7 AM $0.0000374
-0.17%
$11.32 million $9,223
Jun 20, 6 AM $0.0000373
-0.60%
$11.29 million $9,500
Jun 20, 5 AM $0.0000373
+0.47%
$11.29 million $8,269
Jun 20, 4 AM $0.0000371
+0.35%
$11.23 million $8,322
Jun 20, 3 AM $0.0000369
-0.49%
$11.19 million $8,358
Jun 20, 2 AM $0.0000371
+1.36%
$11.25 million $8,698
Jun 20, 1 AM $0.0000366
+0.21%
$11.1 million $10,400
Jun 20, 12 AM $0.0000371
+2.06%
$11.25 million $10,580
Jun 19, 11 PM $0.0000367
+0.10%
$11.12 million $11,069
Jun 19, 10 PM $0.0000369
+0.36%
$11.18 million $11,289
Jun 19, 9 PM $0.0000363
-0.31%
$10.98 million $10,959
Jun 19, 8 PM $0.0000362
-1.60%
$10.98 million $18,789
Jun 19, 7 PM $0.0000368
-0.19%
$11.13 million $19,366
Jun 19, 6 PM $0.0000363
-0.47%
$10.99 million $19,406
Jun 19, 5 PM $0.0000365
-0.59%
$11.05 million $20,637
Jun 19, 4 PM $0.0000369
+0.35%
$11.17 million $22,594
Jun 19, 3 PM $0.0000367
-0.47%
$11.12 million $27,192
Jun 19, 2 PM $0.000037
+0.38%
$11.2 million $26,780
Jun 19, 1 PM $0.0000366
+0.35%
$11.1 million $27,454
Jun 19, 12 PM $0.0000363
-0.56%
$11.01 million $28,462
Jun 19, 11 AM $0.0000364
-0.09%
$11.02 million $28,235
Jun 19, 10 AM $0.0000363
-0.33%
$11 million $28,703
Jun 19, 9 AM $0.0000365
-0.11%
$11.06 million $29,680
Jun 19, 8 AM $0.0000364
-0.22%
$11.04 million $30,273
Jun 19, 7 AM $0.0000363
-1.08%
$11 million $30,370
Jun 19, 6 AM $0.0000367
-0.70%
$11.11 million $29,896
Jun 19, 5 AM $0.0000371
-0.30%
$11.24 million $29,846
Jun 19, 4 AM $0.000037
-1.10%
$11.21 million $32,126