FUZZY Historical Data

FUZZY Page 47
Download
Date Close Price change Market cap Trading volume
May 9, 10 PM $0.0000551
-0.34%
$16.74 million $104,557
May 9, 9 PM $0.0000544
-2.27%
$16.54 million $115,722
May 9, 8 PM $0.0000557
+0.45%
$16.92 million $117,431
May 9, 7 PM $0.0000557
-0.07%
$16.91 million $117,851
May 9, 6 PM $0.000056
+0.54%
$17 million $119,273
May 9, 5 PM $0.0000558
-0.13%
$16.94 million $117,530
May 9, 4 PM $0.0000559
-0.70%
$16.97 million $118,977
May 9, 3 PM $0.0000563
-0.08%
$17.11 million $121,462
May 9, 2 PM $0.0000564
-0.18%
$17.13 million $121,385
May 9, 1 PM $0.0000564
-0.28%
$17.14 million $127,741
May 9, 12 PM $0.0000566
+0.61%
$17.18 million $128,104
May 9, 11 AM $0.0000562
-0.68%
$17.08 million $128,374
May 9, 10 AM $0.0000566
+0.94%
$17.2 million $128,717
May 9, 9 AM $0.0000564
-0.24%
$17.13 million $128,609
May 9, 8 AM $0.0000565
+0.36%
$17.16 million $128,961
May 9, 7 AM $0.0000567
+0.60%
$17.21 million $128,765
May 9, 6 AM $0.0000563
-0.23%
$17.1 million $129,012
May 9, 5 AM $0.0000565
+0.09%
$17.17 million $131,181
May 9, 4 AM $0.0000565
-0.09%
$17.15 million $131,126
May 9, 3 AM $0.0000569
+0.59%
$17.27 million $136,940
May 9, 2 AM $0.0000566
-0.92%
$17.18 million $142,690
May 9, 1 AM $0.0000565
+0.52%
$17.17 million $147,717
May 9, 12 AM $0.0000562
+1.05%
$17.06 million $153,123
May 8, 11 PM $0.0000555
-0.58%
$16.85 million $78,760
May 8, 10 PM $0.0000558
+0.88%
$16.95 million $80,091
May 8, 9 PM $0.0000558
+0.27%
$16.95 million $70,448
May 8, 8 PM $0.0000558
-0.15%
$16.95 million $64,699
May 8, 7 PM $0.0000565
+0.69%
$17.15 million $65,491
May 8, 6 PM $0.0000561
+0.76%
$17.03 million $62,933
May 8, 5 PM $0.0000555
+0.84%
$16.85 million $66,334
May 8, 4 PM $0.0000548
-1.34%
$16.64 million $65,532
May 8, 3 PM $0.0000549
+0.00%
$16.67 million $63,697
May 8, 2 PM $0.0000545
+1.46%
$16.55 million $62,695
May 8, 1 PM $0.0000536
-0.33%
$16.29 million $57,381
May 8, 12 PM $0.0000537
-0.26%
$16.32 million $57,171
May 8, 11 AM $0.0000542
+0.65%
$16.46 million $57,439
May 8, 10 AM $0.0000538
-0.55%
$16.33 million $60,557
May 8, 9 AM $0.0000541
+0.97%
$16.44 million $60,878
May 8, 8 AM $0.0000536
-0.08%
$16.27 million $61,430
May 8, 7 AM $0.0000534
+0.16%
$16.21 million $67,703
May 8, 6 AM $0.0000533
-0.96%
$16.19 million $68,049
May 8, 5 AM $0.0000543
+0.25%
$16.49 million $66,462
May 8, 4 AM $0.0000541
+0.15%
$16.44 million $67,364
May 8, 3 AM $0.0000541
+0.94%
$16.42 million $63,491
May 8, 2 AM $0.0000539
-0.39%
$16.38 million $68,796
May 8, 1 AM $0.0000539
+0.64%
$16.36 million $72,702
May 8, 12 AM $0.0000533
+0.07%
$16.2 million $79,436
May 7, 11 PM $0.0000532
-0.15%
$16.15 million $78,178
May 7, 10 PM $0.000054
+1.60%
$16.41 million $73,792
May 7, 9 PM $0.0000532
-0.58%
$16.16 million $83,094