FUZZY Historical Data

FUZZY Page 48
Download
Date Close Price change Market cap Trading volume
May 7, 8 PM $0.0000536
+0.60%
$16.28 million $79,427
May 7, 7 PM $0.0000534
-1.23%
$16.21 million $78,761
May 7, 6 PM $0.0000534
-1.01%
$16.23 million $78,034
May 7, 5 PM $0.0000533
-1.35%
$16.19 million $81,973
May 7, 4 PM $0.000054
-0.24%
$16.4 million $91,562
May 7, 3 PM $0.0000534
-0.26%
$16.22 million $99,266
May 7, 2 PM $0.0000542
+0.55%
$16.45 million $103,674
May 7, 1 PM $0.000054
-0.42%
$16.4 million $103,940
May 7, 12 PM $0.0000548
+1.52%
$16.63 million $103,819
May 7, 11 AM $0.0000542
+0.34%
$16.46 million $104,942
May 7, 10 AM $0.0000536
-0.12%
$16.29 million $103,668
May 7, 9 AM $0.0000543
-0.31%
$16.49 million $104,230
May 7, 8 AM $0.0000545
+1.86%
$16.55 million $104,039
May 7, 7 AM $0.0000537
+0.37%
$16.3 million $101,566
May 7, 6 AM $0.0000534
+0.48%
$16.21 million $101,876
May 7, 5 AM $0.000053
+0.50%
$16.11 million $108,983
May 7, 4 AM $0.0000528
+0.05%
$16.05 million $119,894
May 7, 3 AM $0.0000528
-1.69%
$16.04 million $120,926
May 7, 2 AM $0.0000539
-1.34%
$16.37 million $115,586
May 7, 1 AM $0.0000547
-2.00%
$16.63 million $109,508
May 7, 12 AM $0.0000555
-0.51%
$16.85 million $102,744
May 6, 11 PM $0.0000557
+0.14%
$16.91 million $104,990
May 6, 10 PM $0.0000548
+0.06%
$16.64 million $104,984
May 6, 9 PM $0.0000556
+1.19%
$16.89 million $107,061
May 6, 8 PM $0.0000549
-0.25%
$16.69 million $122,304
May 6, 7 PM $0.0000544
-1.22%
$16.53 million $126,628
May 6, 6 PM $0.0000551
+0.16%
$16.74 million $135,599
May 6, 5 PM $0.0000566
-0.59%
$17.19 million $162,543
May 6, 4 PM $0.0000569
-1.17%
$17.3 million $259,914
May 6, 3 PM $0.0000566
-0.84%
$17.19 million $263,216
May 6, 2 PM $0.000057
+0.24%
$17.3 million $267,826
May 6, 1 PM $0.0000574
-1.37%
$17.43 million $269,179
May 6, 12 PM $0.0000583
-0.13%
$17.7 million $276,031
May 6, 11 AM $0.000058
-0.90%
$17.6 million $282,798
May 6, 10 AM $0.0000581
+0.24%
$17.65 million $286,401
May 6, 9 AM $0.0000582
+1.32%
$17.66 million $288,985
May 6, 8 AM $0.0000575
-0.86%
$17.45 million $293,092
May 6, 7 AM $0.000058
+0.53%
$17.62 million $292,291
May 6, 6 AM $0.0000573
-2.14%
$17.41 million $291,184
May 6, 5 AM $0.0000582
-1.40%
$17.69 million $290,119
May 6, 4 AM $0.000059
-0.56%
$17.92 million $285,050
May 6, 3 AM $0.0000593
-0.25%
$18 million $283,985
May 6, 2 AM $0.0000594
+1.11%
$18.04 million $286,756
May 6, 1 AM $0.0000587
+1.45%
$17.82 million $296,999
May 6, 12 AM $0.0000578
-1.41%
$17.54 million $306,347
May 5, 11 PM $0.0000576
+1.55%
$17.49 million $312,844
May 5, 10 PM $0.0000561
+0.23%
$17.05 million $316,276
May 5, 9 PM $0.000055
-0.79%
$16.7 million $324,374
May 5, 8 PM $0.0000554
+1.31%
$16.84 million $319,558
May 5, 7 PM $0.0000539
-1.19%
$16.38 million $320,065