Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FUZZY Historical Data

FUZZY Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 19, 3 AM $0.0000372
-0.77%
$11.26 million $33,139
Jun 19, 2 AM $0.0000377
+0.48%
$11.42 million $32,848
Jun 19, 1 AM $0.0000374
-0.10%
$11.32 million $31,712
Jun 19, 12 AM $0.0000377
+0.31%
$11.42 million $32,117
Jun 18, 11 PM $0.0000375
-0.36%
$11.36 million $32,298
Jun 18, 10 PM $0.0000374
-0.50%
$11.32 million $31,928
Jun 18, 9 PM $0.0000373
-2.09%
$11.29 million $33,057
Jun 18, 8 PM $0.0000381
-0.02%
$11.55 million $24,704
Jun 18, 7 PM $0.000038
-0.24%
$11.53 million $25,195
Jun 18, 6 PM $0.0000381
-0.03%
$11.55 million $26,918
Jun 18, 5 PM $0.0000382
-0.81%
$11.56 million $26,126
Jun 18, 4 PM $0.0000383
-0.96%
$11.62 million $23,803
Jun 18, 3 PM $0.0000388
-1.22%
$11.75 million $23,315
Jun 18, 2 PM $0.0000394
+0.12%
$11.95 million $24,894
Jun 18, 1 PM $0.0000393
-0.84%
$11.9 million $25,918
Jun 18, 12 PM $0.00004
+1.07%
$12.13 million $27,068
Jun 18, 11 AM $0.0000396
-0.17%
$12.01 million $29,039
Jun 18, 10 AM $0.0000397
-0.35%
$12.03 million $28,938
Jun 18, 9 AM $0.0000401
+0.10%
$12.15 million $30,625
Jun 18, 8 AM $0.0000401
+0.11%
$12.16 million $29,723
Jun 18, 7 AM $0.0000401
+1.58%
$12.15 million $29,657
Jun 18, 6 AM $0.0000397
+0.96%
$12.03 million $30,018
Jun 18, 5 AM $0.0000393
+2.06%
$11.92 million $29,770
Jun 18, 4 AM $0.0000389
-0.31%
$11.78 million $28,190
Jun 18, 3 AM $0.0000394
-0.85%
$11.94 million $29,526
Jun 18, 2 AM $0.0000398
+3.05%
$12.05 million $29,971
Jun 18, 1 AM $0.0000387
+0.15%
$11.72 million $30,478
Jun 18, 12 AM $0.0000386
-2.55%
$11.71 million $30,175
Jun 17, 11 PM $0.0000392
-1.24%
$11.86 million $37,454
Jun 17, 10 PM $0.0000392
+0.41%
$11.87 million $37,181
Jun 17, 9 PM $0.0000392
-0.36%
$11.87 million $39,245
Jun 17, 8 PM $0.0000394
+0.59%
$11.92 million $38,994
Jun 17, 7 PM $0.0000392
-2.70%
$11.87 million $39,102
Jun 17, 6 PM $0.0000403
-0.54%
$12.2 million $38,501
Jun 17, 5 PM $0.0000402
+0.60%
$12.18 million $37,310
Jun 17, 4 PM $0.0000403
+1.48%
$12.2 million $34,038
Jun 17, 3 PM $0.0000394
+0.88%
$11.95 million $30,338
Jun 17, 2 PM $0.0000396
+0.00%
$12 million $28,993
Jun 17, 1 PM $0.0000396
+1.31%
$12 million $28,774
Jun 17, 12 PM $0.0000391
+0.22%
$11.84 million $28,170
Jun 17, 11 AM $0.0000389
+0.01%
$11.8 million $26,376
Jun 17, 10 AM $0.0000393
+0.53%
$11.9 million $26,252
Jun 17, 9 AM $0.0000391
-0.68%
$11.86 million $24,222
Jun 17, 8 AM $0.0000392
-0.67%
$11.87 million $24,360
Jun 17, 7 AM $0.0000398
-0.22%
$12.06 million $24,501
Jun 17, 6 AM $0.0000399
-0.45%
$12.08 million $24,258
Jun 17, 5 AM $0.0000398
+0.21%
$12.06 million $24,791
Jun 17, 4 AM $0.0000398
+0.40%
$12.05 million $25,330
Jun 17, 3 AM $0.0000396
-0.10%
$11.99 million $23,469
Jun 17, 2 AM $0.0000394
-0.28%
$11.93 million $23,922