Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FUZZY Historical Data

FUZZY Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 17, 1 AM $0.0000392
+0.05%
$11.88 million $24,091
Jun 17, 12 AM $0.0000392
+0.96%
$11.87 million $24,638
Jun 16, 11 PM $0.0000389
-0.05%
$11.79 million $17,842
Jun 16, 10 PM $0.0000387
-0.67%
$11.72 million $22,616
Jun 16, 9 PM $0.0000385
-1.46%
$11.66 million $20,022
Jun 16, 8 PM $0.0000388
+0.60%
$11.75 million $24,075
Jun 16, 7 PM $0.0000386
-0.52%
$11.69 million $23,920
Jun 16, 6 PM $0.0000388
+0.39%
$11.76 million $26,249
Jun 16, 5 PM $0.0000384
-0.71%
$11.64 million $28,594
Jun 16, 4 PM $0.0000384
-0.12%
$11.62 million $33,943
Jun 16, 3 PM $0.0000384
+0.96%
$11.65 million $36,241
Jun 16, 2 PM $0.0000381
-1.36%
$11.54 million $35,012
Jun 16, 1 PM $0.0000387
-1.00%
$11.73 million $35,766
Jun 16, 12 PM $0.0000393
+0.56%
$11.91 million $34,237
Jun 16, 11 AM $0.0000391
+0.06%
$11.84 million $37,138
Jun 16, 10 AM $0.0000391
-0.29%
$11.84 million $37,055
Jun 16, 9 AM $0.000039
-0.83%
$11.81 million $36,658
Jun 16, 8 AM $0.0000394
+0.51%
$11.93 million $36,812
Jun 16, 7 AM $0.0000391
-0.17%
$11.86 million $37,030
Jun 16, 6 AM $0.0000391
+0.98%
$11.85 million $36,810
Jun 16, 5 AM $0.0000383
-0.58%
$11.62 million $36,741
Jun 16, 4 AM $0.0000386
+0.16%
$11.7 million $35,148
Jun 16, 3 AM $0.000039
+0.68%
$11.8 million $36,807
Jun 16, 2 AM $0.0000384
-0.89%
$11.64 million $35,969
Jun 16, 1 AM $0.0000388
+3.02%
$11.76 million $36,164
Jun 16, 12 AM $0.0000387
+0.23%
$11.73 million $40,299
Jun 15, 11 PM $0.0000384
-0.44%
$11.63 million $39,820
Jun 15, 10 PM $0.0000387
-0.49%
$11.72 million $35,203
Jun 15, 9 PM $0.0000385
-1.05%
$11.68 million $36,970
Jun 15, 8 PM $0.0000399
+1.03%
$12.07 million $33,704
Jun 15, 7 PM $0.0000396
-0.56%
$11.99 million $32,758
Jun 15, 6 PM $0.0000394
-0.18%
$11.95 million $31,767
Jun 15, 5 PM $0.0000395
-0.46%
$11.95 million $29,022
Jun 15, 4 PM $0.0000395
+1.40%
$11.96 million $23,563
Jun 15, 3 PM $0.0000388
+0.86%
$11.75 million $21,164
Jun 15, 2 PM $0.0000382
+0.21%
$11.59 million $20,266
Jun 15, 1 PM $0.0000382
+0.24%
$11.58 million $19,185
Jun 15, 12 PM $0.0000382
+0.68%
$11.58 million $19,064
Jun 15, 11 AM $0.0000375
+2.06%
$11.36 million $18,081
Jun 15, 10 AM $0.0000365
-0.03%
$11.07 million $17,486
Jun 15, 9 AM $0.0000364
+0.16%
$11.04 million $17,215
Jun 15, 8 AM $0.0000364
-0.09%
$11.02 million $18,362
Jun 15, 7 AM $0.0000364
-0.15%
$11.04 million $17,909
Jun 15, 6 AM $0.0000364
+0.00%
$11.04 million $18,847
Jun 15, 5 AM $0.0000364
+0.47%
$11.03 million $18,259
Jun 15, 4 AM $0.0000364
-0.40%
$11.02 million $19,066
Jun 15, 3 AM $0.0000365
+1.20%
$11.06 million $17,684
Jun 15, 2 AM $0.0000362
+0.43%
$10.96 million $17,470
Jun 15, 1 AM $0.0000363
+0.41%
$11.01 million $16,043
Jun 15, 12 AM $0.0000361
-0.32%
$10.95 million $12,225