FUZZY Historical Data

FUZZY Page 49
Download
Date Close Price change Market cap Trading volume
May 5, 6 PM $0.0000546
-0.18%
$16.58 million $322,514
May 5, 5 PM $0.0000529
-3.36%
$16.08 million $251,734
May 5, 4 PM $0.000055
-0.80%
$16.71 million $196,778
May 5, 3 PM $0.0000555
-0.95%
$16.87 million $191,155
May 5, 2 PM $0.000056
-0.42%
$17 million $185,204
May 5, 1 PM $0.000056
-1.39%
$17 million $184,160
May 5, 12 PM $0.0000563
-0.58%
$17.1 million $183,958
May 5, 11 AM $0.0000561
-0.64%
$17.03 million $178,056
May 5, 10 AM $0.0000563
+0.18%
$17.09 million $180,616
May 5, 9 AM $0.0000562
-1.11%
$17.06 million $185,018
May 5, 8 AM $0.0000575
+0.87%
$17.47 million $183,560
May 5, 7 AM $0.0000572
-0.38%
$17.37 million $189,171
May 5, 6 AM $0.0000569
+0.97%
$17.29 million $196,285
May 5, 5 AM $0.000057
+0.59%
$17.32 million $192,777
May 5, 4 AM $0.0000564
-1.22%
$17.12 million $194,540
May 5, 3 AM $0.0000571
-1.03%
$17.35 million $197,689
May 5, 2 AM $0.0000582
-2.48%
$17.66 million $200,188
May 5, 1 AM $0.0000595
-1.77%
$18.06 million $185,047
May 5, 12 AM $0.0000606
-0.22%
$18.42 million $172,871
May 4, 11 PM $0.0000608
-1.41%
$18.46 million $168,564
May 4, 10 PM $0.0000621
-2.11%
$18.86 million $174,470
May 4, 9 PM $0.0000634
+0.67%
$19.25 million $154,837
May 4, 8 PM $0.0000633
+0.29%
$19.23 million $155,157
May 4, 7 PM $0.000063
+1.30%
$19.12 million $155,219
May 4, 6 PM $0.0000622
+0.28%
$18.9 million $142,273
May 4, 5 PM $0.0000619
+1.31%
$18.8 million $134,502
May 4, 4 PM $0.0000612
+0.88%
$18.59 million $130,316
May 4, 3 PM $0.0000607
-1.82%
$18.42 million $128,195
May 4, 2 PM $0.0000606
-0.67%
$18.41 million $125,372
May 4, 1 PM $0.0000612
+1.59%
$18.58 million $122,235
May 4, 12 PM $0.0000603
-1.15%
$18.32 million $121,027
May 4, 11 AM $0.0000606
+0.84%
$18.41 million $123,603
May 4, 10 AM $0.0000608
-0.96%
$18.45 million $127,964
May 4, 9 AM $0.0000614
+0.37%
$18.65 million $125,623
May 4, 8 AM $0.0000611
-0.08%
$18.57 million $139,451
May 4, 7 AM $0.0000611
+1.29%
$18.55 million $142,039
May 4, 6 AM $0.0000601
-0.23%
$18.26 million $150,491
May 4, 5 AM $0.0000602
+0.48%
$18.27 million $149,716
May 4, 4 AM $0.0000602
+0.91%
$18.28 million $152,324
May 4, 3 AM $0.0000589
+0.56%
$17.89 million $182,119
May 4, 2 AM $0.0000584
+1.25%
$17.74 million $178,841
May 4, 1 AM $0.0000574
-0.18%
$17.45 million $190,474
May 4, 12 AM $0.0000574
+0.62%
$17.43 million $204,373
May 3, 11 PM $0.0000568
-0.39%
$17.27 million $202,632
May 3, 10 PM $0.0000574
+1.58%
$17.44 million $193,353
May 3, 9 PM $0.0000564
+1.13%
$17.12 million $193,789
May 3, 8 PM $0.0000559
-1.78%
$16.98 million $183,805
May 3, 7 PM $0.0000561
-1.35%
$17.04 million $180,771
May 3, 6 PM $0.000056
-1.63%
$17.01 million $184,084
May 3, 5 PM $0.000057
+1.60%
$17.3 million $186,610