FUZZY Historical Data

FUZZY Page 50
Download
Date Close Price change Market cap Trading volume
May 3, 4 PM $0.000057
+2.01%
$17.31 million $186,982
May 3, 3 PM $0.0000564
-0.76%
$17.12 million $196,148
May 3, 2 PM $0.0000567
-0.42%
$17.21 million $194,646
May 3, 1 PM $0.0000562
+0.90%
$17.06 million $195,231
May 3, 12 PM $0.0000558
-0.59%
$16.95 million $190,108
May 3, 11 AM $0.0000549
-3.74%
$16.69 million $186,807
May 3, 4 AM $0.0000537
+0.37%
$16.3 million $116,167
May 3, 3 AM $0.0000533
+0.52%
$16.19 million $99,262
May 3, 2 AM $0.0000536
-1.97%
$16.28 million $102,601
May 3, 1 AM $0.0000547
-3.13%
$16.61 million $89,256
May 3, 12 AM $0.0000565
-0.96%
$17.17 million $74,428
May 2, 11 PM $0.0000572
-0.41%
$17.37 million $75,181
May 2, 10 PM $0.0000568
-0.49%
$17.26 million $76,634
May 2, 9 PM $0.0000571
+0.16%
$17.34 million $83,325
May 2, 8 PM $0.0000574
+1.09%
$17.45 million $98,794
May 2, 7 PM $0.0000568
+0.07%
$17.26 million $111,637
May 2, 6 PM $0.0000568
-0.99%
$17.24 million $158,868
May 2, 5 PM $0.0000574
-0.47%
$17.43 million $177,097
May 2, 4 PM $0.0000572
-2.32%
$17.37 million $179,153
May 2, 3 PM $0.0000587
+0.66%
$17.84 million $170,429
May 2, 2 PM $0.0000587
+0.81%
$17.83 million $169,833
May 2, 1 PM $0.0000582
-0.05%
$17.66 million $168,869
May 2, 12 PM $0.0000587
+0.88%
$17.82 million $170,281
May 2, 11 AM $0.0000582
-0.11%
$17.67 million $173,163
May 2, 10 AM $0.0000582
-0.08%
$17.68 million $174,078
May 2, 9 AM $0.0000588
+1.21%
$17.87 million $210,232
May 2, 8 AM $0.0000581
-0.77%
$17.65 million $211,276
May 2, 7 AM $0.000058
-0.65%
$17.63 million $285,505
May 2, 6 AM $0.0000582
-0.18%
$17.67 million $284,959
May 2, 5 AM $0.0000582
+0.80%
$17.69 million $284,989
May 2, 4 AM $0.0000582
-1.50%
$17.67 million $282,760
May 2, 3 AM $0.0000593
-0.68%
$18.02 million $270,294
May 2, 2 AM $0.0000597
+0.80%
$18.15 million $262,105
May 2, 1 AM $0.0000597
+0.74%
$18.14 million $261,053
May 2, 12 AM $0.0000597
+0.11%
$18.14 million $260,482
May 1, 11 PM $0.0000592
+0.04%
$17.99 million $260,056
May 1, 10 PM $0.0000597
+0.67%
$18.14 million $256,876
May 1, 9 PM $0.0000595
+0.13%
$18.08 million $249,675
May 1, 8 PM $0.0000604
+1.74%
$18.34 million $238,990
May 1, 7 PM $0.0000589
+0.02%
$17.9 million $227,239
May 1, 6 PM $0.0000577
+1.51%
$17.53 million $186,943
May 1, 5 PM $0.0000566
-1.47%
$17.2 million $163,245
May 1, 4 PM $0.000057
+0.77%
$17.31 million $161,269
May 1, 3 PM $0.0000567
+0.31%
$17.23 million $167,853
May 1, 2 PM $0.0000568
-0.01%
$17.26 million $169,726
May 1, 8 AM $0.0000515
+0.00%
$15.63 million $52,456
May 1, 7 AM $0.0000514
+0.01%
$15.61 million $52,423
May 1, 6 AM $0.0000514
+0.13%
$15.62 million $54,249
May 1, 5 AM $0.0000516
+0.06%
$15.68 million $55,091
May 1, 4 AM $0.0000516
+1.19%
$15.67 million $53,431