Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FUZZY Historical Data

FUZZY Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 14, 11 PM $0.000036
+0.11%
$10.92 million $12,137
Jun 14, 10 PM $0.0000359
+0.19%
$10.88 million $15,830
Jun 14, 9 PM $0.0000354
+1.53%
$10.73 million $16,056
Jun 14, 8 PM $0.0000349
+0.43%
$10.57 million $15,563
Jun 14, 7 PM $0.0000345
-0.74%
$10.45 million $17,032
Jun 14, 6 PM $0.0000346
-0.06%
$10.49 million $17,014
Jun 14, 5 PM $0.0000347
-0.67%
$10.52 million $16,555
Jun 14, 4 PM $0.0000349
+0.38%
$10.57 million $18,705
Jun 14, 3 PM $0.0000347
+0.35%
$10.52 million $19,829
Jun 14, 2 PM $0.0000346
-0.49%
$10.47 million $19,858
Jun 14, 1 PM $0.0000348
-0.62%
$10.53 million $19,912
Jun 14, 12 PM $0.0000349
-0.30%
$10.56 million $20,297
Jun 14, 11 AM $0.0000351
+0.18%
$10.64 million $20,620
Jun 14, 10 AM $0.0000351
-0.42%
$10.63 million $20,836
Jun 14, 9 AM $0.0000352
+0.49%
$10.66 million $21,098
Jun 14, 8 AM $0.0000352
+0.04%
$10.66 million $20,250
Jun 14, 7 AM $0.000035
+0.07%
$10.61 million $20,037
Jun 14, 6 AM $0.0000353
+0.10%
$10.68 million $19,889
Jun 14, 5 AM $0.000035
-0.23%
$10.61 million $19,711
Jun 14, 4 AM $0.0000351
-0.35%
$10.65 million $19,684
Jun 14, 3 AM $0.0000353
+0.24%
$10.69 million $24,804
Jun 14, 2 AM $0.0000353
+0.02%
$10.7 million $31,443
Jun 14, 1 AM $0.0000353
+0.45%
$10.7 million $31,369
Jun 14, 12 AM $0.0000352
+0.24%
$10.65 million $31,214
Jun 13, 11 PM $0.0000352
+0.44%
$10.66 million $30,662
Jun 13, 10 PM $0.0000348
-0.42%
$10.54 million $27,616
Jun 13, 9 PM $0.0000347
+0.09%
$10.51 million $26,004
Jun 13, 8 PM $0.0000347
+0.29%
$10.5 million $26,741
Jun 13, 7 PM $0.0000345
+0.20%
$10.46 million $25,668
Jun 13, 6 PM $0.0000348
+1.47%
$10.54 million $25,695
Jun 13, 5 PM $0.0000346
+0.41%
$10.48 million $27,432
Jun 13, 4 PM $0.0000345
-0.74%
$10.45 million $27,005
Jun 13, 3 PM $0.0000348
+0.44%
$10.55 million $27,382
Jun 13, 2 PM $0.0000346
-0.45%
$10.49 million $29,599
Jun 13, 1 PM $0.0000348
+1.42%
$10.55 million $29,358
Jun 13, 12 PM $0.0000348
+0.25%
$10.54 million $30,283
Jun 13, 11 AM $0.0000347
+0.22%
$10.51 million $29,009
Jun 13, 10 AM $0.0000346
+0.22%
$10.49 million $28,490
Jun 13, 9 AM $0.0000345
+1.34%
$10.47 million $28,539
Jun 13, 8 AM $0.0000346
+0.24%
$10.49 million $28,603
Jun 13, 7 AM $0.0000345
+0.23%
$10.46 million $28,558
Jun 13, 6 AM $0.0000344
+0.27%
$10.41 million $27,649
Jun 13, 5 AM $0.0000343
-0.25%
$10.4 million $27,613
Jun 13, 4 AM $0.0000344
-0.90%
$10.43 million $27,155
Jun 13, 3 AM $0.0000347
-0.16%
$10.51 million $21,782
Jun 13, 2 AM $0.0000348
-0.40%
$10.54 million $16,609
Jun 13, 1 AM $0.0000348
+0.14%
$10.56 million $16,347
Jun 13, 12 AM $0.0000348
-0.53%
$10.54 million $16,385
Jun 12, 11 PM $0.0000344
-1.41%
$10.42 million $16,055
Jun 12, 10 PM $0.0000349
+1.43%
$10.57 million $15,312