Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FUZZY Historical Data

FUZZY Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 12, 9 PM $0.0000345
+0.20%
$10.45 million $14,913
Jun 12, 8 PM $0.0000345
-0.50%
$10.45 million $13,686
Jun 12, 7 PM $0.0000347
-0.51%
$10.52 million $13,976
Jun 12, 6 PM $0.000035
+0.18%
$10.59 million $14,352
Jun 12, 5 PM $0.0000349
+0.41%
$10.58 million $16,666
Jun 12, 4 PM $0.0000349
-0.62%
$10.57 million $15,451
Jun 12, 3 PM $0.0000349
-1.94%
$10.57 million $19,930
Jun 12, 2 PM $0.0000349
-0.25%
$10.57 million $18,226
Jun 12, 1 PM $0.0000346
-0.39%
$10.47 million $18,522
Jun 12, 12 PM $0.0000352
-0.52%
$10.67 million $17,256
Jun 12, 11 AM $0.0000351
-0.22%
$10.63 million $17,330
Jun 12, 10 AM $0.0000352
-1.27%
$10.65 million $17,198
Jun 12, 9 AM $0.0000351
+0.64%
$10.64 million $18,717
Jun 12, 8 AM $0.0000349
+1.25%
$10.58 million $18,717
Jun 12, 7 AM $0.0000346
+0.30%
$10.49 million $18,588
Jun 12, 6 AM $0.0000345
-0.92%
$10.46 million $18,529
Jun 12, 5 AM $0.0000348
-2.03%
$10.56 million $18,375
Jun 12, 4 AM $0.0000356
+0.46%
$10.8 million $18,140
Jun 12, 3 AM $0.0000354
-0.17%
$10.74 million $20,321
Jun 12, 2 AM $0.000035
-0.77%
$10.62 million $19,775
Jun 12, 1 AM $0.0000353
+0.43%
$10.7 million $20,010
Jun 12, 12 AM $0.0000349
-1.55%
$10.57 million $22,393
Jun 11, 11 PM $0.0000349
-1.58%
$10.58 million $22,405
Jun 11, 10 PM $0.000035
-1.19%
$10.59 million $22,738
Jun 11, 9 PM $0.0000354
+1.98%
$10.72 million $23,415
Jun 11, 8 PM $0.0000346
-0.75%
$10.49 million $26,447
Jun 11, 7 PM $0.0000353
+1.60%
$10.69 million $26,124
Jun 11, 6 PM $0.0000352
+2.16%
$10.66 million $25,546
Jun 11, 5 PM $0.0000343
+1.24%
$10.38 million $23,375
Jun 11, 4 PM $0.0000339
-0.15%
$10.28 million $21,198
Jun 11, 3 PM $0.0000341
+0.02%
$10.34 million $19,008
Jun 11, 2 PM $0.0000341
-0.31%
$10.33 million $18,794
Jun 11, 1 PM $0.000034
-0.23%
$10.31 million $18,293
Jun 11, 12 PM $0.0000341
-0.83%
$10.32 million $18,625
Jun 11, 11 AM $0.0000343
-0.28%
$10.38 million $18,511
Jun 11, 10 AM $0.0000338
-1.50%
$10.24 million $18,876
Jun 11, 9 AM $0.0000343
-0.28%
$10.4 million $17,528
Jun 11, 8 AM $0.0000344
+0.77%
$10.43 million $17,809
Jun 11, 7 AM $0.0000341
-0.19%
$10.34 million $17,702
Jun 11, 6 AM $0.0000343
+0.24%
$10.39 million $17,710
Jun 11, 5 AM $0.0000342
-0.43%
$10.37 million $18,027
Jun 11, 4 AM $0.0000338
-1.89%
$10.24 million $18,220
Jun 11, 3 AM $0.0000338
-1.00%
$10.23 million $17,147
Jun 11, 2 AM $0.0000339
-0.23%
$10.26 million $17,037
Jun 11, 1 AM $0.0000344
+0.80%
$10.42 million $16,710
Jun 11, 12 AM $0.000034
+0.07%
$10.31 million $14,770
Jun 10, 11 PM $0.000034
+0.77%
$10.29 million $16,861
Jun 10, 10 PM $0.000034
+0.49%
$10.3 million $17,332
Jun 10, 9 PM $0.0000339
+0.50%
$10.28 million $17,767
Jun 10, 8 PM $0.0000339
+0.10%
$10.26 million $17,493