FUZZY Historical Data

FUZZY Page 51
Download
Date Close Price change Market cap Trading volume
May 1, 3 AM $0.000051
-0.75%
$15.49 million $54,081
May 1, 2 AM $0.0000514
+0.07%
$15.61 million $56,720
May 1, 1 AM $0.0000508
-0.27%
$15.42 million $59,191
May 1, 12 AM $0.0000509
-0.01%
$15.47 million $60,101
Apr 30, 11 PM $0.0000509
-0.59%
$15.46 million $65,594
Apr 30, 10 PM $0.0000509
-0.64%
$15.47 million $76,025
Apr 30, 9 PM $0.0000511
+0.01%
$15.52 million $75,810
Apr 30, 8 PM $0.0000509
+0.84%
$15.45 million $76,023
Apr 30, 7 PM $0.00005
+0.21%
$15.2 million $72,904
Apr 30, 6 PM $0.0000496
-0.43%
$15.07 million $65,109
Apr 30, 5 PM $0.0000497
+1.14%
$15.09 million $63,627
Apr 30, 4 PM $0.0000489
+0.26%
$14.85 million $63,217
Apr 30, 3 PM $0.0000487
+0.43%
$14.81 million $58,203
Apr 30, 2 PM $0.0000486
+0.02%
$14.76 million $56,220
Apr 30, 1 PM $0.0000488
+0.41%
$14.82 million $55,725
Apr 30, 12 PM $0.0000486
+0.26%
$14.77 million $55,707
Apr 30, 11 AM $0.0000485
-0.64%
$14.74 million $55,929
Apr 30, 10 AM $0.0000489
+0.36%
$14.85 million $56,412
Apr 30, 9 AM $0.0000488
+0.53%
$14.82 million $56,010
Apr 30, 8 AM $0.0000487
+0.32%
$14.8 million $56,583
Apr 30, 7 AM $0.0000488
+0.97%
$14.81 million $55,233
Apr 30, 6 AM $0.0000483
-0.53%
$14.67 million $57,282
Apr 30, 5 AM $0.0000486
+1.06%
$14.75 million $58,730
Apr 30, 4 AM $0.0000484
-0.08%
$14.71 million $59,065
Apr 30, 3 AM $0.0000483
-0.55%
$14.67 million $59,659
Apr 30, 2 AM $0.0000487
-0.53%
$14.79 million $56,914
Apr 30, 1 AM $0.0000489
-0.28%
$14.85 million $55,059
Apr 30, 12 AM $0.0000489
+1.21%
$14.86 million $58,099
Apr 29, 11 PM $0.0000483
+0.79%
$14.66 million $55,240
Apr 29, 10 PM $0.0000479
-0.07%
$14.56 million $48,047
Apr 29, 9 PM $0.0000473
-0.87%
$14.38 million $42,139
Apr 29, 8 PM $0.0000475
+0.05%
$13.95 million $41,089
Apr 29, 7 PM $0.0000471
-0.21%
$13.83 million $40,338
Apr 29, 6 PM $0.0000469
-1.89%
$13.77 million $42,030
Apr 29, 5 PM $0.0000478
+0.12%
$14.05 million $44,282
Apr 29, 4 PM $0.0000479
-0.91%
$14.06 million $42,054
Apr 29, 3 PM $0.000048
-0.82%
$14.11 million $43,418
Apr 29, 2 PM $0.0000485
+0.21%
$14.25 million $46,292
Apr 29, 1 PM $0.0000483
-0.47%
$14.21 million $44,871
Apr 29, 12 PM $0.0000485
-0.91%
$14.26 million $45,760
Apr 29, 11 AM $0.000049
-0.36%
$14.39 million $45,593
Apr 29, 10 AM $0.0000492
-0.37%
$14.46 million $45,688
Apr 29, 9 AM $0.000049
+0.49%
$14.41 million $46,718
Apr 29, 8 AM $0.0000488
-0.01%
$14.33 million $45,541
Apr 29, 7 AM $0.0000489
+0.21%
$14.36 million $47,130
Apr 29, 6 AM $0.0000489
+0.55%
$14.36 million $43,370
Apr 29, 5 AM $0.0000487
+0.81%
$14.3 million $40,137
Apr 29, 4 AM $0.0000488
+1.99%
$14.34 million $39,771
Apr 29, 3 AM $0.0000478
+0.82%
$14.05 million $38,313
Apr 29, 2 AM $0.0000474
-0.30%
$13.94 million $38,224