Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FUZZY Historical Data

FUZZY Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 10, 7 PM $0.0000343
+1.06%
$10.4 million $16,187
Jun 10, 6 PM $0.0000342
-0.48%
$10.36 million $16,240
Jun 10, 5 PM $0.0000344
-0.34%
$10.42 million $14,805
Jun 10, 4 PM $0.0000347
-1.19%
$10.5 million $14,576
Jun 10, 3 PM $0.0000348
-0.10%
$10.54 million $12,832
Jun 10, 2 PM $0.0000347
-0.93%
$10.53 million $12,961
Jun 10, 1 PM $0.000035
+0.94%
$10.61 million $12,947
Jun 10, 12 PM $0.0000347
+0.32%
$10.52 million $13,747
Jun 10, 11 AM $0.0000345
+0.52%
$10.46 million $13,671
Jun 10, 10 AM $0.0000346
+0.09%
$10.47 million $14,647
Jun 10, 9 AM $0.0000345
+0.76%
$10.46 million $18,379
Jun 10, 8 AM $0.0000345
-0.94%
$10.45 million $17,954
Jun 10, 7 AM $0.0000348
+1.22%
$10.56 million $18,110
Jun 10, 6 AM $0.0000347
+0.22%
$10.5 million $18,795
Jun 10, 5 AM $0.0000346
-0.17%
$10.48 million $19,653
Jun 10, 4 AM $0.0000347
-0.18%
$10.51 million $19,592
Jun 10, 3 AM $0.0000349
+0.96%
$10.57 million $19,756
Jun 10, 2 AM $0.0000348
-1.63%
$10.54 million $19,784
Jun 10, 1 AM $0.0000354
+0.93%
$10.72 million $19,547
Jun 10, 12 AM $0.000035
-1.24%
$10.62 million $23,611
Jun 9, 11 PM $0.0000351
-0.78%
$10.65 million $21,986
Jun 9, 10 PM $0.0000352
-0.53%
$10.66 million $21,034
Jun 9, 9 PM $0.0000352
-0.46%
$10.65 million $19,830
Jun 9, 8 PM $0.0000353
-0.27%
$10.7 million $22,442
Jun 9, 7 PM $0.0000353
-0.45%
$10.69 million $21,598
Jun 9, 6 PM $0.0000354
-0.21%
$10.74 million $21,418
Jun 9, 5 PM $0.0000357
+1.38%
$10.8 million $21,164
Jun 9, 4 PM $0.0000349
-1.08%
$10.56 million $21,221
Jun 9, 3 PM $0.0000353
+0.04%
$10.7 million $21,648
Jun 9, 2 PM $0.0000354
-1.82%
$10.73 million $22,756
Jun 9, 1 PM $0.000036
+0.03%
$10.91 million $23,804
Jun 9, 12 PM $0.000036
+0.53%
$10.9 million $24,756
Jun 9, 11 AM $0.0000358
-0.51%
$10.86 million $27,500
Jun 9, 10 AM $0.0000359
-1.34%
$10.89 million $26,046
Jun 9, 9 AM $0.0000364
-0.45%
$11.04 million $23,418
Jun 9, 8 AM $0.0000367
-0.15%
$11.11 million $23,377
Jun 9, 7 AM $0.0000367
-0.10%
$11.13 million $23,318
Jun 9, 6 AM $0.0000368
-0.24%
$11.15 million $23,369
Jun 9, 5 AM $0.0000369
+0.52%
$11.18 million $22,385
Jun 9, 4 AM $0.0000365
+1.22%
$11.07 million $22,551
Jun 9, 3 AM $0.0000361
-1.27%
$10.94 million $21,872
Jun 9, 2 AM $0.0000364
-0.43%
$11.04 million $21,548
Jun 9, 1 AM $0.0000367
-0.68%
$11.13 million $21,530
Jun 9, 12 AM $0.0000371
-0.11%
$11.25 million $19,467
Jun 8, 11 PM $0.0000372
-1.23%
$11.28 million $20,906
Jun 8, 10 PM $0.0000373
-0.66%
$11.29 million $23,734
Jun 8, 9 PM $0.0000375
-0.02%
$11.37 million $24,874
Jun 8, 8 PM $0.0000376
+0.53%
$11.4 million $23,258
Jun 8, 7 PM $0.0000379
+0.28%
$11.48 million $23,459
Jun 8, 6 PM $0.0000377
+0.47%
$11.43 million $25,308