FUZZY Historical Data

FUZZY Page 52
Download
Date Close Price change Market cap Trading volume
Apr 29, 1 AM $0.0000473
+0.49%
$13.9 million $39,197
Apr 29, 12 AM $0.0000466
-0.03%
$13.68 million $34,445
Apr 28, 11 PM $0.0000469
+0.59%
$13.77 million $32,259
Apr 28, 10 PM $0.0000466
+0.13%
$13.7 million $33,705
Apr 28, 9 PM $0.0000465
+1.38%
$13.68 million $36,394
Apr 28, 8 PM $0.0000459
-0.56%
$13.48 million $35,693
Apr 28, 7 PM $0.000046
+0.70%
$13.5 million $38,944
Apr 28, 6 PM $0.0000459
-0.56%
$13.49 million $44,485
Apr 28, 5 PM $0.0000462
+0.23%
$13.58 million $42,711
Apr 28, 4 PM $0.000046
-1.18%
$13.51 million $43,347
Apr 28, 3 PM $0.0000465
+1.11%
$13.66 million $39,469
Apr 28, 2 PM $0.0000465
-0.46%
$13.66 million $37,071
Apr 28, 1 PM $0.0000469
-0.33%
$13.77 million $37,506
Apr 28, 12 PM $0.000047
+1.08%
$13.82 million $36,689
Apr 28, 11 AM $0.0000471
+0.46%
$13.85 million $39,142
Apr 28, 10 AM $0.0000472
+0.34%
$13.88 million $39,328
Apr 28, 9 AM $0.0000471
-0.40%
$13.85 million $38,498
Apr 28, 8 AM $0.0000474
+0.11%
$13.94 million $37,767
Apr 28, 7 AM $0.0000473
-0.50%
$13.91 million $34,116
Apr 28, 6 AM $0.0000477
+0.47%
$14.01 million $33,577
Apr 28, 5 AM $0.0000475
+0.03%
$13.94 million $34,776
Apr 28, 4 AM $0.0000477
-0.08%
$14.02 million $34,854
Apr 28, 3 AM $0.0000477
-0.15%
$14.01 million $34,924
Apr 28, 2 AM $0.0000476
-0.99%
$13.98 million $38,821
Apr 28, 1 AM $0.000048
-0.14%
$14.11 million $38,310
Apr 28, 12 AM $0.0000481
+0.50%
$14.12 million $41,849
Apr 27, 11 PM $0.0000479
-0.07%
$14.08 million $41,312
Apr 27, 10 PM $0.0000475
-1.10%
$13.96 million $40,731
Apr 27, 9 PM $0.0000476
-1.02%
$13.98 million $38,420
Apr 27, 8 PM $0.0000482
+0.17%
$14.17 million $37,668
Apr 27, 7 PM $0.0000487
-1.74%
$14.32 million $36,366
Apr 27, 6 PM $0.0000495
-0.18%
$14.55 million $30,298
Apr 27, 5 PM $0.0000488
+0.31%
$14.35 million $29,955
Apr 27, 4 PM $0.0000487
+0.00%
$14.3 million $35,598
Apr 27, 3 PM $0.0000488
-1.02%
$14.34 million $35,985
Apr 27, 2 PM $0.0000502
+2.05%
$14.76 million $35,760
Apr 27, 1 PM $0.0000494
-0.19%
$14.52 million $35,333
Apr 27, 12 PM $0.0000495
-0.69%
$14.55 million $35,285
Apr 27, 11 AM $0.0000495
+0.14%
$14.55 million $31,342
Apr 27, 10 AM $0.0000495
+0.03%
$14.54 million $30,113
Apr 27, 9 AM $0.0000495
+0.05%
$14.54 million $30,155
Apr 27, 8 AM $0.0000498
+0.60%
$14.63 million $30,666
Apr 27, 7 AM $0.0000494
-0.86%
$14.53 million $29,622
Apr 27, 6 AM $0.0000494
-0.51%
$14.51 million $29,667
Apr 27, 5 AM $0.0000496
-1.19%
$14.57 million $29,242
Apr 27, 4 AM $0.0000502
-0.23%
$14.77 million $29,195
Apr 27, 3 AM $0.0000504
-0.31%
$14.82 million $29,628
Apr 27, 2 AM $0.0000505
+0.59%
$14.83 million $25,673
Apr 27, 1 AM $0.0000505
+0.85%
$14.83 million $24,622
Apr 27, 12 AM $0.0000498
-0.78%
$14.63 million $20,687