Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FUZZY Historical Data

FUZZY Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 8, 5 PM $0.0000373
+0.29%
$11.29 million $26,478
Jun 8, 4 PM $0.0000373
-1.25%
$11.29 million $26,155
Jun 8, 3 PM $0.0000375
+0.52%
$11.37 million $31,717
Jun 8, 2 PM $0.0000374
+0.56%
$11.33 million $31,127
Jun 8, 1 PM $0.0000371
+0.33%
$11.24 million $30,642
Jun 8, 12 PM $0.0000367
+0.91%
$11.13 million $29,406
Jun 8, 11 AM $0.0000369
+2.19%
$11.17 million $26,495
Jun 8, 10 AM $0.0000364
+0.02%
$11.02 million $26,693
Jun 8, 9 AM $0.0000363
-0.14%
$10.98 million $25,863
Jun 8, 8 AM $0.0000364
-0.76%
$11.02 million $28,606
Jun 8, 7 AM $0.0000363
+0.85%
$11.01 million $30,381
Jun 8, 6 AM $0.000036
+0.41%
$10.92 million $31,404
Jun 8, 5 AM $0.0000361
+0.11%
$10.94 million $31,793
Jun 8, 4 AM $0.000036
-0.99%
$10.92 million $31,222
Jun 8, 3 AM $0.0000364
-0.27%
$11.01 million $32,112
Jun 8, 2 AM $0.0000365
+0.67%
$11.05 million $32,612
Jun 8, 1 AM $0.0000366
+0.33%
$11.09 million $32,593
Jun 8, 12 AM $0.0000365
+0.84%
$11.07 million $31,985
Jun 7, 11 PM $0.0000361
-0.36%
$10.94 million $32,340
Jun 7, 10 PM $0.0000361
+1.79%
$10.93 million $29,837
Jun 7, 9 PM $0.0000354
-0.49%
$10.72 million $28,812
Jun 7, 8 PM $0.000035
-1.01%
$10.59 million $28,819
Jun 7, 7 PM $0.0000351
-1.25%
$10.63 million $27,976
Jun 7, 6 PM $0.0000358
-0.70%
$10.86 million $26,443
Jun 7, 5 PM $0.0000361
+0.85%
$10.94 million $24,760
Jun 7, 4 PM $0.0000356
+1.24%
$10.8 million $24,446
Jun 7, 3 PM $0.0000353
+0.84%
$10.69 million $20,856
Jun 7, 2 PM $0.000035
+2.46%
$10.62 million $18,940
Jun 7, 1 PM $0.0000346
+0.76%
$10.49 million $18,614
Jun 7, 12 PM $0.0000344
-2.00%
$10.41 million $17,694
Jun 7, 11 AM $0.0000354
+1.25%
$10.72 million $18,026
Jun 7, 10 AM $0.000035
-0.37%
$10.6 million $17,725
Jun 7, 9 AM $0.0000357
+0.41%
$10.81 million $17,709
Jun 7, 8 AM $0.0000353
+0.01%
$10.68 million $16,190
Jun 7, 7 AM $0.000035
-0.27%
$10.61 million $14,356
Jun 7, 6 AM $0.0000348
+0.29%
$10.56 million $14,723
Jun 7, 5 AM $0.0000348
+0.13%
$10.55 million $14,651
Jun 7, 4 AM $0.0000348
-0.66%
$10.55 million $14,751
Jun 7, 3 AM $0.0000348
-0.18%
$10.54 million $15,939
Jun 7, 2 AM $0.0000346
-0.55%
$10.48 million $17,062
Jun 7, 1 AM $0.0000347
+1.40%
$10.52 million $16,998
Jun 7, 12 AM $0.0000339
-1.37%
$10.26 million $15,685
Jun 6, 11 PM $0.0000343
+0.87%
$10.39 million $12,923
Jun 6, 10 PM $0.0000339
-0.41%
$10.26 million $14,007
Jun 6, 9 PM $0.0000341
+0.58%
$10.32 million $14,082
Jun 6, 8 PM $0.0000335
-0.85%
$10.15 million $13,700
Jun 6, 7 PM $0.0000335
-0.15%
$10.15 million $14,200
Jun 6, 6 PM $0.0000336
+0.16%
$10.17 million $15,764
Jun 6, 5 PM $0.0000336
-0.82%
$10.19 million $16,476
Jun 6, 4 PM $0.0000338
-0.40%
$10.24 million $17,284