FUZZY Historical Data

FUZZY Page 53
Download
Date Close Price change Market cap Trading volume
Apr 26, 11 PM $0.0000499
+0.33%
$14.66 million $19,469
Apr 26, 10 PM $0.0000497
-0.67%
$14.61 million $19,042
Apr 26, 9 PM $0.0000496
-0.06%
$14.56 million $19,053
Apr 26, 8 PM $0.0000496
-0.85%
$14.58 million $18,881
Apr 26, 7 PM $0.00005
+0.39%
$14.7 million $16,424
Apr 26, 6 PM $0.0000496
-0.03%
$14.58 million $15,120
Apr 26, 5 PM $0.0000493
-0.48%
$14.5 million $14,506
Apr 26, 4 PM $0.0000494
-0.75%
$14.52 million $8,269
Apr 26, 3 PM $0.0000498
+0.47%
$14.63 million $7,191
Apr 26, 2 PM $0.0000497
+0.05%
$14.62 million $6,793
Apr 26, 1 PM $0.0000496
-0.47%
$14.58 million $7,108
Apr 26, 12 PM $0.0000493
-0.48%
$14.49 million $6,998
Apr 26, 11 AM $0.00005
+0.26%
$14.71 million $7,913
Apr 26, 10 AM $0.0000499
-0.04%
$14.68 million $8,190
Apr 26, 9 AM $0.0000499
+0.00%
$14.67 million $13,025
Apr 26, 8 AM $0.0000498
+0.04%
$14.63 million $14,529
Apr 26, 7 AM $0.0000497
+0.66%
$14.61 million $14,921
Apr 26, 6 AM $0.0000496
+0.11%
$14.58 million $15,604
Apr 26, 5 AM $0.0000496
+0.28%
$14.57 million $16,572
Apr 26, 4 AM $0.0000493
-0.71%
$14.49 million $17,263
Apr 26, 3 AM $0.0000497
+0.59%
$14.6 million $16,238
Apr 26, 2 AM $0.0000494
-0.61%
$14.52 million $16,632
Apr 26, 1 AM $0.0000497
+0.68%
$14.62 million $16,862
Apr 26, 12 AM $0.0000495
+0.38%
$14.54 million $17,149
Apr 25, 11 PM $0.0000498
+1.09%
$14.65 million $17,288
Apr 25, 10 PM $0.0000493
-0.52%
$14.5 million $17,588
Apr 25, 9 PM $0.0000494
+0.03%
$14.53 million $17,864
Apr 25, 8 PM $0.0000494
-0.65%
$14.51 million $17,785
Apr 25, 7 PM $0.0000494
-0.10%
$14.5 million $18,293
Apr 25, 6 PM $0.0000498
+0.22%
$14.62 million $20,489
Apr 25, 5 PM $0.0000494
-0.22%
$14.5 million $21,042
Apr 25, 4 PM $0.0000492
-1.76%
$14.47 million $21,178
Apr 25, 3 PM $0.0000495
+0.01%
$14.55 million $21,385
Apr 25, 2 PM $0.0000503
+1.51%
$14.78 million $22,939
Apr 25, 1 PM $0.0000496
-1.37%
$14.56 million $23,786
Apr 25, 12 PM $0.0000495
-0.14%
$14.53 million $25,008
Apr 25, 11 AM $0.0000502
-0.28%
$14.75 million $26,287
Apr 25, 10 AM $0.0000503
-0.02%
$14.79 million $26,279
Apr 25, 9 AM $0.0000503
+0.76%
$14.79 million $24,225
Apr 25, 8 AM $0.0000499
-0.60%
$14.67 million $22,458
Apr 25, 7 AM $0.0000499
+0.04%
$14.67 million $23,048
Apr 25, 6 AM $0.0000502
+0.33%
$14.76 million $25,791
Apr 25, 5 AM $0.0000502
+0.71%
$14.75 million $24,245
Apr 25, 4 AM $0.0000501
-0.15%
$14.73 million $24,255
Apr 25, 3 AM $0.0000501
+0.47%
$14.73 million $24,384
Apr 25, 2 AM $0.0000501
+0.11%
$14.71 million $29,530
Apr 25, 1 AM $0.00005
-0.02%
$14.69 million $29,255
Apr 25, 12 AM $0.0000497
-0.69%
$14.61 million $28,959
Apr 24, 11 PM $0.0000497
-0.48%
$14.6 million $29,867
Apr 24, 10 PM $0.0000498
+0.02%
$14.64 million $29,861