Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FUZZY Historical Data

FUZZY Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 6, 3 PM $0.000034
-1.94%
$10.3 million $17,517
Jun 6, 2 PM $0.0000343
+0.90%
$10.39 million $17,564
Jun 6, 1 PM $0.000034
-0.15%
$10.29 million $17,834
Jun 6, 12 PM $0.0000338
-0.44%
$10.25 million $19,232
Jun 6, 11 AM $0.0000336
-0.22%
$10.19 million $19,477
Jun 6, 10 AM $0.0000333
-2.31%
$10.09 million $20,484
Jun 6, 9 AM $0.0000341
-0.93%
$10.33 million $20,496
Jun 6, 8 AM $0.0000341
+0.47%
$10.33 million $21,669
Jun 6, 7 AM $0.0000339
+0.61%
$10.26 million $21,904
Jun 6, 6 AM $0.0000342
+1.37%
$10.38 million $23,460
Jun 6, 5 AM $0.0000336
+1.06%
$10.17 million $23,769
Jun 6, 4 AM $0.000033
-2.46%
$10.01 million $23,733
Jun 6, 3 AM $0.0000339
-2.01%
$10.27 million $21,197
Jun 6, 2 AM $0.0000345
+0.25%
$10.46 million $20,396
Jun 6, 1 AM $0.0000346
-1.08%
$10.47 million $21,104
Jun 6, 12 AM $0.0000348
+0.89%
$10.54 million $26,771
Jun 5, 11 PM $0.0000344
-1.03%
$10.41 million $28,185
Jun 5, 10 PM $0.0000347
-0.81%
$10.51 million $27,307
Jun 5, 9 PM $0.0000349
+0.84%
$10.58 million $27,302
Jun 5, 8 PM $0.0000345
+0.87%
$10.45 million $27,405
Jun 5, 7 PM $0.0000337
-0.08%
$10.2 million $26,816
Jun 5, 6 PM $0.0000346
+0.10%
$10.5 million $27,013
Jun 5, 5 PM $0.0000344
-0.88%
$10.43 million $31,237
Jun 5, 4 PM $0.0000343
+0.05%
$10.38 million $31,350
Jun 5, 3 PM $0.0000341
-0.54%
$10.32 million $32,074
Jun 5, 2 PM $0.0000345
+3.01%
$10.45 million $31,764
Jun 5, 1 PM $0.0000347
-0.32%
$10.52 million $32,226
Jun 5, 12 PM $0.0000343
-1.77%
$10.4 million $30,867
Jun 5, 11 AM $0.0000346
-0.84%
$10.48 million $31,475
Jun 5, 10 AM $0.0000349
-0.06%
$10.57 million $37,252
Jun 5, 9 AM $0.0000348
+1.61%
$10.55 million $36,794
Jun 5, 8 AM $0.0000349
+0.47%
$10.57 million $36,354
Jun 5, 7 AM $0.0000347
+0.51%
$10.51 million $36,635
Jun 5, 6 AM $0.0000338
-2.82%
$10.23 million $33,977
Jun 5, 5 AM $0.0000345
-0.66%
$10.45 million $39,589
Jun 5, 4 AM $0.0000347
+0.40%
$10.52 million $40,304
Jun 5, 3 AM $0.0000347
+0.17%
$10.51 million $40,412
Jun 5, 2 AM $0.0000348
-0.77%
$10.56 million $39,462
Jun 5, 1 AM $0.000035
+0.78%
$10.61 million $41,955
Jun 5, 12 AM $0.0000353
+0.07%
$10.71 million $37,754
Jun 4, 11 PM $0.0000352
+0.19%
$10.67 million $38,577
Jun 4, 10 PM $0.0000346
-1.50%
$10.47 million $38,379
Jun 4, 9 PM $0.0000345
-1.16%
$10.45 million $38,851
Jun 4, 8 PM $0.0000349
+0.18%
$10.59 million $40,971
Jun 4, 7 PM $0.000035
-0.23%
$10.61 million $40,364
Jun 4, 6 PM $0.000035
+1.43%
$10.61 million $41,906
Jun 4, 5 PM $0.0000345
-0.65%
$10.46 million $37,501
Jun 4, 4 PM $0.0000347
+0.11%
$10.52 million $35,650
Jun 4, 3 PM $0.0000348
+0.29%
$10.56 million $34,737
Jun 4, 2 PM $0.0000348
-0.13%
$10.53 million $35,213