Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FUZZY Historical Data

FUZZY Page 55
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 4, 1 PM $0.000035
+0.31%
$10.61 million $34,560
Jun 4, 12 PM $0.0000349
+1.85%
$10.56 million $34,308
Jun 4, 11 AM $0.0000342
+2.92%
$10.35 million $33,780
Jun 4, 10 AM $0.0000335
-3.92%
$10.15 million $27,154
Jun 4, 9 AM $0.0000347
-0.25%
$10.5 million $28,845
Jun 4, 8 AM $0.0000346
-1.93%
$10.5 million $27,204
Jun 4, 7 AM $0.000035
-1.05%
$10.61 million $28,172
Jun 4, 6 AM $0.0000361
+0.77%
$10.93 million $27,894
Jun 4, 5 AM $0.000036
-0.74%
$10.89 million $22,384
Jun 4, 4 AM $0.0000363
-0.31%
$10.99 million $21,785
Jun 4, 3 AM $0.0000358
+1.98%
$10.86 million $21,540
Jun 4, 2 AM $0.0000353
+1.28%
$10.68 million $22,304
Jun 4, 1 AM $0.000035
-1.83%
$10.61 million $19,041
Jun 4, 12 AM $0.0000355
-1.45%
$10.75 million $17,311
Jun 3, 11 PM $0.0000359
+0.32%
$10.89 million $18,382
Jun 3, 10 PM $0.000036
-1.15%
$10.9 million $18,803
Jun 3, 9 PM $0.0000362
+3.10%
$10.96 million $22,898
Jun 3, 8 PM $0.0000358
+0.36%
$10.86 million $21,151
Jun 3, 7 PM $0.000036
-0.78%
$10.92 million $20,167
Jun 3, 6 PM $0.0000363
+1.28%
$10.99 million $18,115
Jun 3, 5 PM $0.0000366
+0.48%
$11.08 million $18,715
Jun 3, 4 PM $0.0000363
-0.68%
$10.99 million $19,343
Jun 3, 3 PM $0.0000364
-0.23%
$11.04 million $21,938
Jun 3, 2 PM $0.0000366
+1.39%
$11.08 million $23,207
Jun 3, 1 PM $0.0000366
-0.25%
$11.1 million $24,023
Jun 3, 12 PM $0.0000367
-0.30%
$11.11 million $26,080
Jun 3, 11 AM $0.0000364
-1.59%
$11.02 million $25,932
Jun 3, 10 AM $0.000037
+0.84%
$11.2 million $28,610
Jun 3, 9 AM $0.0000366
-0.65%
$11.08 million $27,863
Jun 3, 8 AM $0.0000367
-0.99%
$11.11 million $29,439
Jun 3, 7 AM $0.0000371
+1.01%
$11.23 million $29,368
Jun 3, 6 AM $0.0000371
+1.67%
$11.23 million $32,652
Jun 3, 5 AM $0.0000366
+1.19%
$11.08 million $34,271
Jun 3, 4 AM $0.0000361
+1.04%
$10.93 million $35,488
Jun 3, 3 AM $0.0000356
-1.41%
$10.78 million $36,381
Jun 3, 2 AM $0.0000361
-0.14%
$10.95 million $42,507
Jun 3, 1 AM $0.0000362
-0.09%
$10.96 million $113,944
Jun 3, 12 AM $0.0000367
+1.42%
$11.12 million $114,297
Jun 2, 11 PM $0.0000364
+0.09%
$11.02 million $112,024
Jun 2, 10 PM $0.0000364
-1.53%
$11.04 million $110,617
Jun 2, 9 PM $0.0000365
-0.97%
$11.07 million $105,207
Jun 2, 8 PM $0.0000362
-0.59%
$10.97 million $106,685
Jun 2, 7 PM $0.0000366
-0.32%
$11.08 million $106,314
Jun 2, 6 PM $0.0000362
-0.72%
$10.98 million $104,850
Jun 2, 5 PM $0.0000368
+1.76%
$11.16 million $101,059
Jun 2, 4 PM $0.0000365
+1.32%
$11.04 million $95,779
Jun 2, 3 PM $0.0000358
-1.79%
$10.85 million $90,083
Jun 2, 2 PM $0.0000364
-0.33%
$11.04 million $89,590
Jun 2, 1 PM $0.0000366
-1.65%
$11.08 million $90,154
Jun 2, 12 PM $0.0000371
-0.18%
$11.25 million $90,407