Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FUZZY Historical Data

FUZZY Page 56
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 2, 9 AM $0.0000389
-0.17%
$11.79 million $15,190
Jun 2, 8 AM $0.000039
-0.49%
$11.82 million $14,576
Jun 2, 7 AM $0.0000392
+0.39%
$11.88 million $14,509
Jun 2, 6 AM $0.0000392
+0.12%
$11.89 million $14,735
Jun 2, 5 AM $0.0000392
-0.87%
$11.89 million $14,903
Jun 2, 4 AM $0.0000398
+0.01%
$12.05 million $13,689
Jun 2, 3 AM $0.0000397
+0.34%
$12.03 million $13,601
Jun 2, 2 AM $0.0000396
-0.14%
$11.99 million $14,518
Jun 2, 1 AM $0.0000396
-0.64%
$12 million $15,053
Jun 2, 12 AM $0.0000399
-0.37%
$12.09 million $12,512
Jun 1, 11 PM $0.0000395
-0.10%
$11.97 million $12,780
Jun 1, 10 PM $0.0000399
+0.49%
$12.09 million $11,923
Jun 1, 9 PM $0.00004
-0.25%
$12.12 million $10,662
Jun 1, 8 PM $0.00004
-1.49%
$12.13 million $10,983
Jun 1, 7 PM $0.0000407
+0.93%
$12.34 million $12,049
Jun 1, 6 PM $0.0000411
+1.51%
$12.44 million $11,068
Jun 1, 5 PM $0.0000405
+0.81%
$12.27 million $12,538
Jun 1, 4 PM $0.0000401
+0.42%
$12.14 million $12,339
Jun 1, 3 PM $0.00004
-0.45%
$12.12 million $13,799
Jun 1, 2 PM $0.0000402
-0.36%
$12.18 million $13,621
Jun 1, 1 PM $0.0000405
-0.58%
$12.27 million $14,077
Jun 1, 12 PM $0.0000408
-0.04%
$12.36 million $14,555
Jun 1, 11 AM $0.0000406
+0.15%
$12.31 million $14,963
Jun 1, 10 AM $0.0000405
-1.20%
$12.26 million $19,151
Jun 1, 9 AM $0.000041
+1.44%
$12.42 million $18,684
Jun 1, 8 AM $0.0000407
-0.90%
$12.34 million $23,059
Jun 1, 7 AM $0.0000412
-0.51%
$12.5 million $23,186
Jun 1, 6 AM $0.0000414
-0.43%
$12.54 million $23,136
Jun 1, 5 AM $0.0000416
+1.59%
$12.6 million $24,388
Jun 1, 4 AM $0.0000411
-1.95%
$12.46 million $23,588
Jun 1, 3 AM $0.0000417
-0.55%
$12.63 million $22,826
Jun 1, 2 AM $0.0000412
-0.62%
$12.48 million $22,561
Jun 1, 1 AM $0.0000416
-0.53%
$12.61 million $23,372
Jun 1, 12 AM $0.0000418
-0.21%
$12.66 million $23,735
May 31, 11 PM $0.0000418
-0.86%
$12.65 million $24,220
May 31, 10 PM $0.0000421
+0.81%
$12.76 million $26,810
May 31, 9 PM $0.0000418
+0.23%
$12.65 million $27,586
May 31, 8 PM $0.0000416
+0.83%
$12.61 million $27,815
May 31, 7 PM $0.0000418
-0.23%
$12.68 million $26,436
May 31, 6 PM $0.000042
+1.10%
$12.72 million $26,315
May 31, 5 PM $0.0000421
+1.55%
$12.75 million $27,092
May 31, 4 PM $0.0000416
-0.97%
$12.61 million $25,527
May 31, 3 PM $0.0000421
+1.16%
$12.77 million $24,473
May 31, 2 PM $0.0000417
-0.94%
$12.62 million $24,289
May 31, 1 PM $0.0000422
+0.28%
$12.78 million $24,904
May 31, 12 PM $0.0000421
-0.13%
$12.75 million $26,178
May 31, 11 AM $0.0000424
+0.39%
$12.85 million $25,223
May 31, 10 AM $0.0000419
-0.33%
$12.69 million $21,585
May 31, 9 AM $0.0000421
+0.04%
$12.76 million $21,764
May 31, 8 AM $0.0000421
+0.18%
$12.75 million $18,315