Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FUZZY Historical Data

FUZZY Page 58
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 29, 5 AM $0.0000434
+0.68%
$13.18 million $24,941
May 29, 4 AM $0.0000431
-0.93%
$13.09 million $25,095
May 29, 3 AM $0.0000435
+0.53%
$13.2 million $29,794
May 29, 2 AM $0.0000435
+0.71%
$13.2 million $29,799
May 29, 1 AM $0.0000434
-0.46%
$13.18 million $29,735
May 29, 12 AM $0.0000434
+0.03%
$13.17 million $29,641
May 28, 11 PM $0.0000433
-0.05%
$13.16 million $30,141
May 28, 10 PM $0.0000433
-1.24%
$13.14 million $30,802
May 28, 9 PM $0.0000438
+1.22%
$13.31 million $30,929
May 28, 8 PM $0.0000439
+0.35%
$13.34 million $29,487
May 28, 7 PM $0.0000439
-1.07%
$13.32 million $28,345
May 28, 6 PM $0.0000442
+1.36%
$13.44 million $27,226
May 28, 5 PM $0.0000438
+0.92%
$13.29 million $24,370
May 28, 4 PM $0.0000431
-0.01%
$13.1 million $21,767
May 28, 3 PM $0.000043
-0.45%
$13.07 million $21,452
May 28, 2 PM $0.0000432
+1.61%
$13.13 million $21,264
May 28, 1 PM $0.0000425
-1.16%
$12.92 million $20,164
May 28, 12 PM $0.0000431
+0.42%
$13.08 million $16,951
May 28, 11 AM $0.0000431
-0.05%
$13.1 million $14,122
May 28, 10 AM $0.0000433
+0.62%
$13.16 million $13,851
May 28, 9 AM $0.0000433
+0.14%
$13.14 million $13,603
May 28, 8 AM $0.0000432
-0.03%
$13.12 million $13,285
May 28, 7 AM $0.0000432
+0.78%
$13.12 million $13,191
May 28, 6 AM $0.000043
-0.29%
$13.05 million $12,900
May 28, 5 AM $0.0000431
+0.02%
$13.08 million $12,304
May 28, 4 AM $0.000043
-0.12%
$13.07 million $12,588
May 28, 3 AM $0.0000433
-0.56%
$13.15 million $8,141
May 28, 2 AM $0.0000436
+0.04%
$13.23 million $10,558
May 28, 1 AM $0.0000438
-0.72%
$13.29 million $10,527
May 28, 12 AM $0.0000442
+1.08%
$13.42 million $11,420
May 27, 11 PM $0.0000436
-0.77%
$13.25 million $11,342
May 27, 10 PM $0.0000444
+0.89%
$13.48 million $13,277
May 27, 9 PM $0.0000442
-1.56%
$13.44 million $13,199
May 27, 8 PM $0.0000449
-0.13%
$13.63 million $13,591
May 27, 7 PM $0.0000447
-0.09%
$13.59 million $15,314
May 27, 6 PM $0.0000447
+0.85%
$13.56 million $17,166
May 27, 5 PM $0.0000447
-0.61%
$13.58 million $20,673
May 27, 4 PM $0.0000445
-0.51%
$13.53 million $21,045
May 27, 3 PM $0.0000451
+0.64%
$13.71 million $21,570
May 27, 2 PM $0.0000446
-0.18%
$13.55 million $23,798
May 27, 1 PM $0.0000446
-0.80%
$13.54 million $23,980
May 27, 12 PM $0.000045
+0.22%
$13.68 million $24,967
May 27, 11 AM $0.0000448
-0.01%
$13.62 million $30,247
May 27, 10 AM $0.000045
-0.08%
$13.67 million $30,074
May 27, 9 AM $0.0000451
+0.24%
$13.7 million $32,030
May 27, 8 AM $0.000045
-0.13%
$13.68 million $32,164
May 27, 7 AM $0.0000451
+0.00%
$13.71 million $32,719
May 27, 6 AM $0.0000451
+0.89%
$13.7 million $33,682
May 27, 5 AM $0.000045
+0.11%
$13.66 million $36,253
May 27, 4 AM $0.0000447
-0.39%
$13.58 million $36,057