Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FUZZY Historical Data

FUZZY Page 59
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 27, 3 AM $0.0000449
-0.61%
$13.65 million $36,422
May 27, 2 AM $0.0000452
-0.35%
$13.72 million $34,146
May 27, 1 AM $0.0000453
-0.03%
$13.77 million $34,502
May 27, 12 AM $0.0000452
-0.13%
$13.74 million $33,772
May 26, 11 PM $0.0000454
-0.95%
$13.77 million $37,551
May 26, 10 PM $0.0000452
-0.64%
$13.72 million $35,216
May 26, 9 PM $0.0000456
-0.61%
$13.86 million $35,407
May 26, 8 PM $0.0000452
-0.82%
$13.73 million $35,177
May 26, 7 PM $0.0000458
+0.70%
$13.91 million $37,853
May 26, 6 PM $0.0000455
+0.71%
$13.82 million $37,298
May 26, 5 PM $0.0000454
-0.68%
$13.79 million $36,516
May 26, 4 PM $0.0000458
-0.08%
$13.91 million $37,178
May 26, 3 PM $0.0000456
-0.68%
$13.86 million $39,402
May 26, 2 PM $0.0000466
-0.25%
$14.15 million $39,112
May 26, 1 PM $0.0000458
-1.07%
$13.92 million $49,943
May 26, 12 PM $0.0000459
-0.15%
$13.94 million $49,032
May 26, 11 AM $0.000046
-0.39%
$13.96 million $43,444
May 26, 10 AM $0.0000462
+1.59%
$14.03 million $43,518
May 26, 9 AM $0.0000461
+1.37%
$13.99 million $41,681
May 26, 8 AM $0.0000457
-0.20%
$13.89 million $42,755
May 26, 7 AM $0.0000458
-0.42%
$13.91 million $42,032
May 26, 6 AM $0.0000463
+0.62%
$14.06 million $40,817
May 26, 5 AM $0.0000456
-0.02%
$13.86 million $39,423
May 26, 4 AM $0.0000456
+1.15%
$13.86 million $39,555
May 26, 3 AM $0.0000457
+0.87%
$13.87 million $38,214
May 26, 2 AM $0.0000453
+0.11%
$13.76 million $37,917
May 26, 1 AM $0.0000452
-0.06%
$13.73 million $37,681
May 26, 12 AM $0.0000454
+0.07%
$13.78 million $37,249
May 25, 11 PM $0.0000457
+0.06%
$13.88 million $33,284
May 25, 10 PM $0.0000451
-1.65%
$13.69 million $33,325
May 25, 9 PM $0.0000453
-1.19%
$13.76 million $33,051
May 25, 8 PM $0.0000458
-0.06%
$13.91 million $33,334
May 25, 7 PM $0.0000464
+1.25%
$14.08 million $28,285
May 25, 6 PM $0.0000458
-0.04%
$13.92 million $27,257
May 25, 5 PM $0.0000462
+0.15%
$14.04 million $24,852
May 25, 4 PM $0.0000464
+1.71%
$14.1 million $25,177
May 25, 3 PM $0.0000464
+0.25%
$14.11 million $24,902
May 25, 2 PM $0.0000466
-1.49%
$14.15 million $23,751
May 25, 1 PM $0.0000469
-0.91%
$14.24 million $12,508
May 25, 12 PM $0.0000476
-0.01%
$14.47 million $14,734
May 25, 11 AM $0.0000476
-0.01%
$14.47 million $14,816
May 25, 10 AM $0.0000475
-0.07%
$14.44 million $14,760
May 25, 9 AM $0.000047
-0.86%
$14.28 million $16,020
May 25, 8 AM $0.0000476
+0.62%
$14.45 million $14,858
May 25, 7 AM $0.0000472
-0.27%
$14.34 million $16,983
May 25, 6 AM $0.0000474
+0.40%
$14.38 million $17,766
May 25, 5 AM $0.0000472
+0.29%
$14.33 million $17,122
May 25, 4 AM $0.0000469
+0.21%
$14.23 million $17,173
May 25, 3 AM $0.0000471
+0.62%
$14.31 million $19,033
May 25, 2 AM $0.0000468
-1.03%
$14.22 million $18,895